日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.070 | 303.800 | 850,000 | 33.022 | ||||
27/03/2024 | 0.068 | 302.000 | 2,250,000 | 32.867 | 750,000 | 0.069 | 1,500,000 | 0.068 |
26/03/2024 | 0.065 | 299.400 | 1,350,000 | 32.783 | 1,000,000 | 0.060 | 200,000 | 0.060 |
25/03/2024 | 0.058 | 288.600 | 1,150,000 | 33.473 | 600,000 | 0.058 | 550,000 | 0.058 |
22/03/2024 | 0.058 | 288.800 | 1,900,000 | 33.316 | 600,000 | 0.058 | 1,300,000 | 0.056 |
21/03/2024 | 0.058 | 291.200 | 1,200,000 | 32.060 | 600,000 | 0.065 | 600,000 | 0.065 |
20/03/2024 | 0.061 | 288.800 | 900,000 | 33.725 | 450,000 | 0.063 | 450,000 | 0.062 |
19/03/2024 | 0.061 | 285.000 | 800,000 | 34.873 | 400,000 | 0.064 | 400,000 | 0.065 |
18/03/2024 | 0.064 | 289.800 | 7,100,000 | 34.483 | 4,550,000 | 0.063 | 2,550,000 | 0.064 |
15/03/2024 | 0.060 | 283.800 | 600,000 | 34.735 | 300,000 | 0.061 | 300,000 | 0.061 |
14/03/2024 | 0.063 | 289.200 | 1,150,000 | 34.183 | 150,000 | 0.065 | 1,000,000 | 0.063 |
13/03/2024 | 0.064 | 290.600 | 2,550,000 | 34.084 | 2,200,000 | 0.065 | 300,000 | 0.065 |
12/03/2024 | 0.063 | 290.800 | 4,400,000 | 33.756 | 3,800,000 | 0.060 | 600,000 | 0.059 |
11/03/2024 | 0.053 | 278.600 | 200,000 | 33.695 | 50,000 | 0.052 | 150,000 | 0.053 |
08/03/2024 | 0.049 | 270.000 | 2,850,000 | 34.513 | 2,050,000 | 0.050 | 800,000 | 0.050 |
07/03/2024 | 0.050 | 271.000 | 300,000 | 34.577 | 100,000 | 0.052 | 200,000 | 0.051 |
06/03/2024 | 0.053 | 274.600 | 1,350,000 | 34.644 | 1,100,000 | 0.052 | 250,000 | 0.050 |
05/03/2024 | 0.048 | 268.200 | 1,550,000 | 34.516 | 200,000 | 0.049 | 1,350,000 | 0.049 |
04/03/2024 | 0.053 | 276.200 | 1,700,000 | 34.113 | 200,000 | 0.052 | 1,500,000 | 0.053 |
01/03/2024 | 0.053 | 277.400 | 800,000 | 33.684 | 50,000 | 0.053 | 700,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰