16897 騰訊摩利五乙購B (認購證)
即時 按盤價 升0.070 +0.002 (+2.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.070303.800850,00033.022
27/03/20240.068302.0002,250,00032.867750,0000.0691,500,0000.068
26/03/20240.065299.4001,350,00032.7831,000,0000.060200,0000.060
25/03/20240.058288.6001,150,00033.473600,0000.058550,0000.058
22/03/20240.058288.8001,900,00033.316600,0000.0581,300,0000.056
21/03/20240.058291.2001,200,00032.060600,0000.065600,0000.065
20/03/20240.061288.800900,00033.725450,0000.063450,0000.062
19/03/20240.061285.000800,00034.873400,0000.064400,0000.065
18/03/20240.064289.8007,100,00034.4834,550,0000.0632,550,0000.064
15/03/20240.060283.800600,00034.735300,0000.061300,0000.061
14/03/20240.063289.2001,150,00034.183150,0000.0651,000,0000.063
13/03/20240.064290.6002,550,00034.0842,200,0000.065300,0000.065
12/03/20240.063290.8004,400,00033.7563,800,0000.060600,0000.059
11/03/20240.053278.600200,00033.69550,0000.052150,0000.053
08/03/20240.049270.0002,850,00034.5132,050,0000.050800,0000.050
07/03/20240.050271.000300,00034.577100,0000.052200,0000.051
06/03/20240.053274.6001,350,00034.6441,100,0000.052250,0000.050
05/03/20240.048268.2001,550,00034.516200,0000.0491,350,0000.049
04/03/20240.053276.2001,700,00034.113200,0000.0521,500,0000.053
01/03/20240.053277.400800,00033.68450,0000.053700,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力