16897 恒科法巴七三購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.075 | 4,405.500 | 0 | 36.076 | ||||
| 17/09/2026 | 0.067 | 4,310.740 | 0 | 36.635 | ||||
| 16/09/2026 | 0.069 | 4,325.450 | 300,000 | 36.608 | 300,000 | 0.069 | ||
| 15/09/2026 | 0.067 | 4,291.340 | 0 | 36.902 | ||||
| 14/09/2026 | 0.069 | 4,317.940 | 300,000 | 36.587 | 300,000 | 0.068 | ||
| 11/09/2026 | 0.071 | 4,320.570 | 370,000 | 36.646 | 10,000 | 0.070 | 360,000 | 0.068 |
| 10/09/2026 | 0.072 | 4,330.490 | 0 | 36.504 | ||||
| 09/09/2026 | 0.081 | 4,420.790 | 0 | 35.980 | ||||
| 08/09/2026 | 0.087 | 4,454.850 | 0 | 36.157 | ||||
| 07/09/2026 | 0.098 | 4,527.710 | 0 | 36.200 | ||||
| 04/09/2026 | 0.101 | 4,569.800 | 0 | 35.414 | ||||
| 03/09/2026 | 0.088 | 4,468.480 | 0 | 35.567 | ||||
| 02/09/2026 | 0.096 | 4,517.160 | 10,000 | 35.682 | 10,000 | 0.093 | ||
| 01/09/2026 | 0.103 | 4,550.880 | 10,000 | 35.969 | 10,000 | 0.110 | ||
| 31/08/2026 | 4,619.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
