• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.127
• 18.840
• 776,000
• 39.454
• 388,000
• 0.117
• 388,000
• 0.118

• 27/01/2026
• 0.128
• 18.770
• 2,428,000
• 40.413
• 1,092,000
• 0.128
• 1,140,000
• 0.128

• 26/01/2026
• 0.131
• 18.830
• 2,776,000
• 40.171
• 1,348,000
• 0.129
• 1,428,000
• 0.130

• 23/01/2026
• 0.131
• 18.760
• 1,180,000
• 40.391
• 640,000
• 0.132
• 540,000
• 0.133

• 22/01/2026
• 0.126
• 18.660
• 6,264,000
• 40.127
• 3,232,000
• 0.126
• 3,032,000
• 0.126

• 21/01/2026
• 0.116
• 18.400
• 2,824,000
• 40.504
• 1,312,000
• 0.111
• 1,512,000
• 0.111

• 20/01/2026
• 0.117
• 18.450
• 3,384,000
• 39.915
• 1,604,000
• 0.109
• 1,708,000
• 0.109

• 19/01/2026
• 0.114
• 18.340
• 4,700,000
• 40.239
• 2,292,000
• 0.117
• 2,308,000
• 0.116

• 16/01/2026
• 0.130
• 18.590
• 6,844,000
• 40.714
• 3,424,000
• 0.138
• 3,420,000
• 0.138

• 15/01/2026
• 0.146
• 18.930
• 4,672,000
• 40.240
• 2,316,000
• 0.139
• 2,332,000
• 0.140

• 14/01/2026
• 0.139
• 18.780
• 8,480,000
• 40.185
• 4,144,000
• 0.143
• 4,168,000
• 0.143

• 13/01/2026
• 0.129
• 18.530
• 4,132,000
• 40.466
• 2,024,000
• 0.137
• 2,044,000
• 0.138

• 12/01/2026
• 0.133
• 18.600
• 5,288,000
• 40.412
• 2,644,000
• 0.132
• 2,644,000
• 0.132

• 09/01/2026
• 0.143
• 18.750
• 5,840,000
• 40.436
• 2,896,000
• 0.147
• 2,896,000
• 0.145

• 08/01/2026
• 0.145
• 18.740
• 11,860,000
• 40.854
• 5,828,000
• 0.141
• 5,856,000
• 0.141

• 07/01/2026
• 0.191
• 19.620
• 7,180,000
• 40.171
• 3,576,000
• 0.194
• 3,576,000
• 0.194

• 06/01/2026
• 0.208
• 19.940
• 11,780,000
• 39.502
• 5,836,000
• 0.203
• 5,860,000
• 0.204

• 05/01/2026
• 0.201
• 19.750
• 10,244,000
• 40.390
• 5,052,000
• 0.194
• 5,152,000
• 0.195

• 02/01/2026
• 0.216
• 19.980
• 11,592,000
• 40.038
• 5,672,000
• 0.203
• 5,552,000
• 0.201

• 31/12/2025
• 0.199
• 19.600
• 5,304,000
• 41.027
• 2,652,000
• 0.191
• 2,652,000
• 0.191