16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.146 | 18.930 | 4,672,000 | 40.240 | 2,316,000 | 0.139 | 2,332,000 | 0.140 |
| 14/01/2026 | 0.139 | 18.780 | 8,480,000 | 40.185 | 4,144,000 | 0.143 | 4,168,000 | 0.143 |
| 13/01/2026 | 0.129 | 18.530 | 4,132,000 | 40.466 | 2,024,000 | 0.137 | 2,044,000 | 0.138 |
| 12/01/2026 | 0.133 | 18.600 | 5,288,000 | 40.412 | 2,644,000 | 0.132 | 2,644,000 | 0.132 |
| 09/01/2026 | 0.143 | 18.750 | 5,840,000 | 40.436 | 2,896,000 | 0.147 | 2,896,000 | 0.145 |
| 08/01/2026 | 0.145 | 18.740 | 11,860,000 | 40.854 | 5,828,000 | 0.141 | 5,856,000 | 0.141 |
| 07/01/2026 | 0.191 | 19.620 | 7,180,000 | 40.171 | 3,576,000 | 0.194 | 3,576,000 | 0.194 |
| 06/01/2026 | 0.208 | 19.940 | 11,780,000 | 39.502 | 5,836,000 | 0.203 | 5,860,000 | 0.204 |
| 05/01/2026 | 0.201 | 19.750 | 10,244,000 | 40.390 | 5,052,000 | 0.194 | 5,152,000 | 0.195 |
| 02/01/2026 | 0.216 | 19.980 | 11,592,000 | 40.038 | 5,672,000 | 0.203 | 5,552,000 | 0.201 |
| 31/12/2025 | 0.199 | 19.600 | 5,304,000 | 41.027 | 2,652,000 | 0.191 | 2,652,000 | 0.191 |
| 30/12/2025 | 0.204 | 19.710 | 8,368,000 | 40.406 | 4,124,000 | 0.198 | 4,244,000 | 0.198 |
| 29/12/2025 | 0.219 | 19.910 | 0 | 40.899 | ||||
| 24/12/2025 | 0.275 | 20.840 | 504,000 | 38.907 | 252,000 | 0.267 | 252,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 1,008,000 | 40.010 | 508,000 | 0.273 | 500,000 | 0.272 |
| 22/12/2025 | 0.275 | 20.720 | 1,092,000 | 40.365 | 652,000 | 0.260 | 440,000 | 0.260 |
| 19/12/2025 | 0.265 | 20.520 | 19,572,000 | 40.594 | 9,960,000 | 0.249 | 9,612,000 | 0.249 |
| 18/12/2025 | 0.221 | 19.980 | 8,116,000 | 38.303 | 3,884,000 | 0.231 | 4,232,000 | 0.230 |
| 17/12/2025 | 0.234 | 20.060 | 17,048,000 | 39.923 | 8,420,000 | 0.230 | 8,628,000 | 0.230 |
| 16/12/2025 | 0.228 | 19.930 | 15,760,000 | 40.170 | 7,900,000 | 0.229 | 7,860,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
