16924 金沙中銀六四購Ａ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 17.440 | 0 | 41.315 | ||||
| 04/03/2026 | 0.042 | 17.270 | 0 | 42.613 | ||||
| 03/03/2026 | 0.046 | 17.500 | 0 | 41.036 | ||||
| 02/03/2026 | 0.048 | 17.500 | 0 | 41.503 | ||||
| 27/02/2026 | 0.057 | 17.710 | 0 | 41.297 | ||||
| 26/02/2026 | 0.059 | 17.690 | 0 | 41.972 | ||||
| 25/02/2026 | 0.068 | 17.920 | 0 | 41.954 | ||||
| 24/02/2026 | 0.075 | 18.100 | 1,300,000 | 41.630 | 1,300,000 | 0.078 | ||
| 23/02/2026 | 0.101 | 18.750 | 0 | 40.599 | ||||
| 20/02/2026 | 0.098 | 18.500 | 0 | 42.351 | ||||
| 16/02/2026 | 0.119 | 19.000 | 396,000 | 40.094 | 308,000 | 0.114 | ||
| 13/02/2026 | 0.098 | 18.500 | 11,080,000 | 40.047 | 5,284,000 | 0.090 | 5,712,000 | 0.088 |
| 12/02/2026 | 0.103 | 18.510 | 6,692,000 | 41.164 | 2,940,000 | 0.096 | 3,640,000 | 0.095 |
| 11/02/2026 | 0.103 | 18.510 | 2,768,000 | 40.860 | 1,192,000 | 0.100 | 1,292,000 | 0.099 |
| 10/02/2026 | 0.096 | 18.310 | 288,000 | 41.150 | 44,000 | 0.096 | 244,000 | 0.093 |
| 09/02/2026 | 0.111 | 18.630 | 9,428,000 | 41.034 | 4,576,000 | 0.109 | 4,776,000 | 0.109 |
| 06/02/2026 | 0.093 | 18.090 | 5,292,000 | 41.938 | 2,548,000 | 0.079 | 2,548,000 | 0.079 |
| 05/02/2026 | 0.082 | 17.970 | 8,568,000 | 39.728 | 4,176,000 | 0.082 | 4,276,000 | 0.081 |
| 04/02/2026 | 0.085 | 17.840 | 8,112,000 | 42.002 | 4,056,000 | 0.089 | 4,056,000 | 0.090 |
| 03/02/2026 | 0.092 | 18.000 | 7,504,000 | 41.893 | 3,656,000 | 0.082 | 3,656,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
