• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.045
• 11.520
• 9,070,000
• 57.484
• 4,680,000
• 0.048
• 4,390,000
• 0.047

• 12/03/2026
• 0.052
• 11.770
• 14,800,000
• 57.205
• 7,400,000
• 0.053
• 7,400,000
• 0.053

• 11/03/2026
• 0.060
• 12.000
• 5,960,000
• 57.392
• 2,980,000
• 0.062
• 2,980,000
• 0.061

• 10/03/2026
• 0.062
• 12.040
• 8,382,000
• 57.346
• 4,296,000
• 0.062
• 4,086,000
• 0.062

• 09/03/2026
• 0.057
• 12.030
• 3,666,000
• 54.828
• 1,726,000
• 0.053
• 1,940,000
• 0.053

• 06/03/2026
• 0.066
• 12.080
• 12,124,000
• 57.300
• 6,062,000
• 0.064
• 6,062,000
• 0.064

• 05/03/2026
• 0.067
• 12.020
• 8,960,000
• 58.328
• 4,520,000
• 0.075
• 4,440,000
• 0.074

• 04/03/2026
• 0.069
• 12.260
• 14,612,000
• 55.333
• 6,796,000
• 0.070
• 7,466,000
• 0.070

• 03/03/2026
• 0.081
• 12.430
• 18,424,000
• 57.518
• 9,206,000
• 0.090
• 9,206,000
• 0.090

• 02/03/2026
• 0.109
• 13.050
• 19,728,000
• 58.316
• 9,852,000
• 0.105
• 9,864,000
• 0.105

• 27/02/2026
• 0.113
• 13.120
• 8,528,000
• 57.742
• 4,264,000
• 0.111
• 4,264,000
• 0.110

• 26/02/2026
• 0.113
• 13.120
• 16,470,000
• 57.448
• 8,242,000
• 0.127
• 8,216,000
• 0.127

• 25/02/2026
• 0.141
• 13.700
• 3,300,000
• 57.291
• 1,638,000
• 0.148
• 1,650,000
• 0.148

• 24/02/2026
• 0.145
• 13.710
• 6,506,000
• 58.164
• 3,238,000
• 0.146
• 3,268,000
• 0.146

• 23/02/2026
• 0.176
• 14.260
• 2,586,000
• 58.422
• 1,290,000
• 0.190
• 1,296,000
• 0.190

• 20/02/2026
• 0.179
• 14.280
• 3,052,000
• 58.199
• 1,520,000
• 0.180
• 1,520,000
• 0.178

• 16/02/2026
• 0.176
• 14.180
• 3,498,000
• 57.931
• 1,720,000
• 0.164
• 1,748,000
• 0.164

• 13/02/2026
• 0.165
• 13.910
• 5,040,000
• 58.311
• 2,470,000
• 0.189
• 2,570,000
• 0.189

• 12/02/2026
• 0.198
• 14.470
• 5,916,000
• 58.621
• 2,958,000
• 0.201
• 2,958,000
• 0.200

• 11/02/2026
• 0.207
• 14.650
• 3,508,000
• 57.864
• 1,744,000
• 0.208
• 1,758,000
• 0.207