• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.062
• 30.000
• 2,230,000
• 75.221
• 1,160,000
• 0.062
• 1,070,000
• 0.063

• 04/03/2026
• 0.055
• 29.080
• 1,850,000
• 75.039
• 780,000
• 0.059
• 1,040,000
• 0.057

• 03/03/2026
• 0.059
• 29.320
• 2,500,000
• 76.331
• 1,250,000
• 0.064
• 1,250,000
• 0.065

• 02/03/2026
• 0.067
• 30.260
• 5,080,000
• 76.366
• 990,000
• 0.065
• 4,090,000
• 0.065

• 27/02/2026
• 0.078
• 31.600
• 2,650,000
• 75.148
• 1,270,000
• 0.080
• 1,380,000
• 0.083

• 26/02/2026
• 0.082
• 31.980
• 3,580,000
• 75.219
• 1,740,000
• 0.090
• 1,780,000
• 0.091

• 25/02/2026
• 0.098
• 33.580
• 3,700,000
• 75.296
• 1,150,000
• 0.097
• 2,550,000
• 0.101

• 24/02/2026
• 0.095
• 33.180
• 23,800,000
• 75.578
• 11,130,000
• 0.099
• 12,670,000
• 0.099

• 23/02/2026
• 0.120
• 35.780
• 2,280,000
• 73.984
• 960,000
• 0.123
• 1,320,000
• 0.125

• 20/02/2026
• 0.118
• 35.600
• 4,120,000
• 73.226
• 1,870,000
• 0.116
• 2,240,000
• 0.118

• 16/02/2026
• 0.155
• 38.760
• 1,470,000
• 72.178
• 800,000
• 0.152
• 670,000
• 0.150

• 13/02/2026
• 0.163
• 39.500
• 4,180,000
• 70.778
• 2,020,000
• 0.185
• 2,160,000
• 0.182

• 12/02/2026
• 0.151
• 38.320
• 2,550,000
• 71.959
• 1,200,000
• 0.170
• 1,350,000
• 0.171

• 11/02/2026
• 0.174
• 40.080
• 2,130,000
• 72.118
• 700,000
• 0.181
• 1,430,000
• 0.185

• 10/02/2026
• 0.219
• 43.580
• 1,760,000
• 70.546
• 1,170,000
• 0.187
• 520,000
• 0.190

• 09/02/2026
• 0.146
• 37.760
• 27,760,000
• 72.214
• 13,740,000
• 0.140
• 14,020,000
• 0.140

• 06/02/2026
• 0.110
• 34.420
• 2,700,000
• 72.479
• 1,350,000
• 0.104
• 1,350,000
• 0.104

• 05/02/2026
• 0.111
• 34.560
• 5,300,000
• 71.989
• 3,140,000
• 0.109
• 2,160,000
• 0.108

• 04/02/2026
• 0.104
• 33.800
• 14,070,000
• 72.280
• 7,370,000
• 0.100
• 6,700,000
• 0.101

• 03/02/2026
• 0.112
• 34.620
• 14,060,000
• 71.690
• 6,360,000
• 0.111
• 7,700,000
• 0.112