16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.147 -0.012 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.159 | 37.940 | 4,500,000 | 72.278 | 2,300,000 | 0.160 | 2,200,000 | 0.160 |
| 15/01/2026 | 0.155 | 37.700 | 9,100,000 | 71.558 | 5,400,000 | 0.158 | 3,700,000 | 0.161 |
| 14/01/2026 | 0.172 | 39.140 | 1,100,000 | 70.918 | 550,000 | 0.174 | 550,000 | 0.177 |
| 13/01/2026 | 0.171 | 38.740 | 1,330,000 | 72.533 | 770,000 | 0.181 | 560,000 | 0.180 |
| 12/01/2026 | 0.171 | 38.860 | 53,010,000 | 71.611 | 26,570,000 | 0.155 | 26,440,000 | 0.155 |
| 09/01/2026 | 0.130 | 35.320 | 4,010,000 | 71.656 | 2,000,000 | 0.128 | 2,010,000 | 0.126 |
| 08/01/2026 | 0.119 | 34.160 | 3,660,000 | 72.345 | 1,830,000 | 0.121 | 1,830,000 | 0.121 |
| 07/01/2026 | 0.123 | 34.500 | 2,430,000 | 72.306 | 1,220,000 | 0.126 | 1,210,000 | 0.127 |
| 06/01/2026 | 0.134 | 35.160 | 11,140,000 | 74.005 | 5,680,000 | 0.136 | 5,460,000 | 0.135 |
| 05/01/2026 | 0.126 | 34.500 | 4,760,000 | 73.485 | 2,280,000 | 0.125 | 2,470,000 | 0.127 |
| 02/01/2026 | 0.117 | 33.620 | 1,840,000 | 73.162 | 920,000 | 0.114 | 920,000 | 0.114 |
| 31/12/2025 | 0.113 | 32.980 | 2,800,000 | 74.171 | 1,400,000 | 0.118 | 1,400,000 | 0.116 |
| 30/12/2025 | 0.112 | 32.940 | 1,880,000 | 73.609 | 960,000 | 0.110 | 920,000 | 0.110 |
| 29/12/2025 | 0.105 | 32.120 | 360,000 | 74.137 | 190,000 | 0.108 | 170,000 | 0.108 |
| 24/12/2025 | 0.107 | 32.320 | 1,750,000 | 73.190 | 1,050,000 | 0.108 | 700,000 | 0.109 |
| 23/12/2025 | 0.107 | 32.460 | 1,550,000 | 72.208 | 600,000 | 0.106 | 950,000 | 0.107 |
| 22/12/2025 | 0.110 | 32.580 | 2,250,000 | 72.928 | 1,130,000 | 0.115 | 1,120,000 | 0.117 |
| 19/12/2025 | 0.115 | 32.720 | 2,520,000 | 74.173 | 1,300,000 | 0.114 | 1,220,000 | 0.112 |
| 18/12/2025 | 0.110 | 32.560 | 12,520,000 | 72.315 | 6,180,000 | 0.109 | 6,340,000 | 0.109 |
| 17/12/2025 | 0.111 | 32.640 | 1,900,000 | 72.226 | 890,000 | 0.110 | 1,000,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
