16957 閱文華泰六七購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.041 | 28.780 | 2,680,000 | 70.124 | 1,510,000 | 0.042 | 1,170,000 | 0.042 |
| 18/03/2026 | 0.047 | 29.300 | 6,110,000 | 71.827 | 3,210,000 | 0.047 | 2,900,000 | 0.046 |
| 17/03/2026 | 0.055 | 30.320 | 3,130,000 | 71.903 | 1,870,000 | 0.057 | 1,260,000 | 0.058 |
| 16/03/2026 | 0.055 | 30.160 | 4,120,000 | 72.513 | 1,380,000 | 0.054 | 2,740,000 | 0.054 |
| 13/03/2026 | 0.053 | 29.760 | 2,230,000 | 72.401 | 1,050,000 | 0.055 | 1,180,000 | 0.056 |
| 12/03/2026 | 0.058 | 30.400 | 1,800,000 | 72.184 | 900,000 | 0.063 | 900,000 | 0.063 |
| 11/03/2026 | 0.061 | 30.780 | 1,300,000 | 71.881 | 700,000 | 0.066 | 600,000 | 0.067 |
| 10/03/2026 | 0.065 | 31.160 | 3,140,000 | 72.132 | 1,620,000 | 0.067 | 1,520,000 | 0.063 |
| 09/03/2026 | 0.059 | 30.300 | 40,000 | 72.538 | 20,000 | 0.054 | 20,000 | 0.054 |
| 06/03/2026 | 0.063 | 30.440 | 2,470,000 | 73.719 | 1,260,000 | 0.065 | 1,210,000 | 0.066 |
| 05/03/2026 | 0.062 | 30.000 | 2,230,000 | 75.221 | 1,160,000 | 0.062 | 1,070,000 | 0.063 |
| 04/03/2026 | 0.055 | 29.080 | 1,850,000 | 75.039 | 780,000 | 0.059 | 1,040,000 | 0.057 |
| 03/03/2026 | 0.059 | 29.320 | 2,500,000 | 76.331 | 1,250,000 | 0.064 | 1,250,000 | 0.065 |
| 02/03/2026 | 0.067 | 30.260 | 5,080,000 | 76.366 | 990,000 | 0.065 | 4,090,000 | 0.065 |
| 27/02/2026 | 0.078 | 31.600 | 2,650,000 | 75.148 | 1,270,000 | 0.080 | 1,380,000 | 0.083 |
| 26/02/2026 | 0.082 | 31.980 | 3,580,000 | 75.219 | 1,740,000 | 0.090 | 1,780,000 | 0.091 |
| 25/02/2026 | 0.098 | 33.580 | 3,700,000 | 75.296 | 1,150,000 | 0.097 | 2,550,000 | 0.101 |
| 24/02/2026 | 0.095 | 33.180 | 23,800,000 | 75.578 | 11,130,000 | 0.099 | 12,670,000 | 0.099 |
| 23/02/2026 | 0.120 | 35.780 | 2,280,000 | 73.984 | 960,000 | 0.123 | 1,320,000 | 0.125 |
| 20/02/2026 | 0.118 | 35.600 | 4,120,000 | 73.226 | 1,870,000 | 0.116 | 2,240,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
