• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.027
• 417.800
• 313,030,000
• 35.139

• 15/10/2026
• 0.028
• 417.800
• 586,030,000
• 35.256
• 288,660,000
• 0.030
• 288,680,000
• 0.030

• 14/10/2026
• 0.034
• 423.400
• 713,460,000
• 35.336
• 350,840,000
• 0.032
• 352,300,000
• 0.032

• 13/10/2026
• 0.037
• 425.200
• 467,170,000
• 35.456
• 226,540,000
• 0.040
• 235,830,000
• 0.040

• 12/10/2026
• 0.041
• 425.800
• 530,160,000
• 36.075
• 264,670,000
• 0.045
• 259,750,000
• 0.045

• 09/10/2026
• 0.046
• 424.800
• 1,104,210,000
• 36.917
• 532,480,000
• 0.040
• 527,090,000
• 0.040

• 08/10/2026
• 0.036
• 411.400
• 1,662,040,000
• 37.774
• 823,780,000
• 0.043
• 808,980,000
• 0.043

• 07/10/2026
• 0.046
• 420.600
• 1,400,310,000
• 37.640
• 680,120,000
• 0.052
• 717,560,000
• 0.051

• 06/10/2026
• 0.058
• 428.200
• 911,890,000
• 37.953
• 423,430,000
• 0.059
• 426,470,000
• 0.059

• 05/10/2026
• 0.055
• 423.000
• 1,420,940,000
• 38.555
• 705,250,000
• 0.052
• 713,740,000
• 0.052

• 02/10/2026
• 0.056
• 421.200
• 1,027,560,000
• 38.696
• 500,640,000
• 0.059
• 506,350,000
• 0.059

• 30/09/2026
• 0.071
• 431.000
• 966,510,000
• 38.504
• 479,940,000
• 0.066
• 482,530,000
• 0.066

• 29/09/2026
• 0.074
• 432.000
• 1,105,330,000
• 38.572
• 539,720,000
• 0.078
• 542,890,000
• 0.078

• 28/09/2026
• 0.089
• 439.800
• 618,860,000
• 38.642
• 306,430,000
• 0.094
• 305,880,000
• 0.093

• 25/09/2026
• 0.087
• 436.600
• 766,050,000
• 38.714
• 380,180,000
• 0.084
• 383,010,000
• 0.084

• 24/09/2026
• 0.094
• 438.400
• 283,880,000
• 39.090
• 141,250,000
• 0.095
• 141,830,000
• 0.095

• 23/09/2026
• 0.098
• 441.000
• 284,090,000
• 38.786
• 142,090,000
• 0.103
• 140,550,000
• 0.103

• 22/09/2026
• 0.114
• 451.600
• 256,500,000
• 37.813
• 123,410,000
• 0.124
• 127,750,000
• 0.123

• 21/09/2026
• 0.083
• 430.000
• 1,002,160,000
• 39.199
• 488,470,000
• 0.074
• 485,560,000
• 0.074

• 18/09/2026
• 0.069
• 419.000
• 328,600,000
• 39.315
• 160,050,000
• 0.082
• 167,200,000
• 0.082