16966 小米匯豐六四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 38.020 | 0 | 60.635 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 59.941 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 58.010 | ||||
| 05/01/2026 | 0.011 | 39.340 | 0 | 57.465 | ||||
| 02/01/2026 | 0.011 | 40.280 | 1,210,000 | 54.120 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 54.935 | ||||
| 30/12/2025 | 0.010 | 39.360 | 1,000,000 | 54.493 | ||||
| 29/12/2025 | 0.010 | 38.580 | 1,640,000 | 56.302 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 53.401 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 53.188 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 51.439 | ||||
| 19/12/2025 | 0.012 | 40.540 | 0 | 51.244 | ||||
| 18/12/2025 | 0.012 | 40.200 | 0 | 51.889 | ||||
| 17/12/2025 | 0.012 | 41.220 | 40,000 | 49.121 | ||||
| 16/12/2025 | 0.012 | 40.900 | 310,000 | 49.695 | ||||
| 15/12/2025 | 0.013 | 41.840 | 330,000 | 48.197 | ||||
| 12/12/2025 | 0.017 | 42.960 | 280,000 | 48.457 | ||||
| 11/12/2025 | 0.018 | 42.180 | 0 | 51.084 | ||||
| 10/12/2025 | 0.018 | 41.780 | 0 | 51.911 | ||||
| 09/12/2025 | 0.018 | 41.260 | 100,000 | 53.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
