- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時華能摩利四八購A
- 0.0240.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.024
- 5.190
- 6,250,000
- 42.945
- 1,150,000
- 0.032
- 5,100,000
- 0.026
- 29/05/2024
- 0.030
- 5.240
- 3,320,000
- 45.090
- 1,000,000
- 0.034
- 2,210,000
- 0.031
- 28/05/2024
- 0.034
- 5.310
- 1,120,000
- 45.085
- 820,000
- 0.038
- 300,000
- 0.037
- 27/05/2024
- 0.035
- 5.340
- 4,560,000
- 44.459
- 3,990,000
- 0.033
- 360,000
- 0.035
- 24/05/2024
- 0.027
- 5.140
- 2,820,000
- 44.951
- 2,210,000
- 0.030
- 360,000
- 0.030
- 23/05/2024
- 0.022
- 4.960
- 3,440,000
- 46.491
- 70,000
- 0.024
- 3,370,000
- 0.023
- 22/05/2024
- 0.026
- 5.070
- 1,590,000
- 45.863
- 590,000
- 0.026
- 1,000,000
- 0.027
- 21/05/2024
- 0.027
- 5.100
- 1,640,000
- 45.453
- 1,640,000
- 0.029
- 20/05/2024
- 0.033
- 5.220
- 3,180,000
- 45.343
- 2,200,000
- 0.033
- 780,000
- 0.037
- 17/05/2024
- 0.028
- 5.130
- 4,500,000
- 44.278
- 2,080,000
- 0.030
- 2,320,000
- 0.028
- 16/05/2024
- 0.028
- 5.140
- 1,170,000
- 43.761
- 20,000
- 0.032
- 1,150,000
- 0.031
- 14/05/2024
- 0.036
- 5.320
- 3,750,000
- 42.670
- 3,050,000
- 0.041
- 700,000
- 0.043
- 13/05/2024
- 0.036
- 5.300
- 16,590,000
- 43.055
- 10,950,000
- 0.035
- 4,940,000
- 0.037
- 10/05/2024
- 0.026
- 5.090
- 5,110,000
- 42.655
- 3,200,000
- 0.027
- 1,560,000
- 0.026
- 09/05/2024
- 0.020
- 4.860
- 400,000
- 44.607
- 400,000
- 0.021
- 08/05/2024
- 0.019
- 4.840
- 300,000
- 44.175
- 200,000
- 0.021
- 100,000
- 0.022
- 07/05/2024
- 0.019
- 4.830
- 1,010,000
- 44.224
- 10,000
- 0.021
- 1,000,000
- 0.020
- 06/05/2024
- 0.024
- 4.950
- 930,000
- 44.362
- 100,000
- 0.023
- 830,000
- 0.024
- 03/05/2024
- 0.022
- 4.880
- 320,000
- 44.267
- 320,000
- 0.024
- 02/05/2024
- 0.023
- 4.860
- 250,000
- 45.284
- 250,000
- 0.023