17237 吉利中銀七四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.028 | 14.250 | 130,000 | 49.405 | ||||
| 22/10/2026 | 0.026 | 14.110 | 80,000 | 49.164 | 80,000 | 0.026 | ||
| 21/10/2026 | 0.030 | 14.520 | 880,000 | 48.330 | 390,000 | 0.032 | 400,000 | 0.037 |
| 20/10/2026 | 0.038 | 14.940 | 40,000 | 48.858 | 40,000 | 0.038 | ||
| 16/10/2026 | 0.040 | 15.010 | 0 | 48.597 | ||||
| 15/10/2026 | 0.040 | 15.030 | 1,120,000 | 48.327 | 490,000 | 0.039 | 490,000 | 0.040 |
| 14/10/2026 | 0.047 | 15.190 | 0 | 49.674 | ||||
| 13/10/2026 | 0.053 | 15.560 | 0 | 49.102 | ||||
| 12/10/2026 | 0.045 | 15.110 | 320,000 | 49.204 | 320,000 | 0.058 | ||
| 09/10/2026 | 0.045 | 15.130 | 0 | 48.656 | ||||
| 08/10/2026 | 0.039 | 14.610 | 40,000 | 49.640 | 40,000 | 0.044 | ||
| 07/10/2026 | 0.044 | 14.970 | 100,000 | 49.053 | 50,000 | 0.044 | ||
| 06/10/2026 | 0.045 | 14.970 | 860,000 | 49.290 | 360,000 | 0.047 | 450,000 | 0.048 |
| 05/10/2026 | 0.045 | 14.880 | 80,000 | 49.731 | 40,000 | 0.045 | 40,000 | 0.041 |
| 02/10/2026 | 0.043 | 14.740 | 280,000 | 49.502 | 210,000 | 0.042 | 20,000 | 0.040 |
| 30/09/2026 | 0.043 | 14.550 | 6,250,000 | 50.444 | 2,870,000 | 0.047 | 3,360,000 | 0.046 |
| 29/09/2026 | 0.052 | 14.980 | 31,470,000 | 50.649 | 15,510,000 | 0.054 | 15,520,000 | 0.054 |
| 28/09/2026 | 0.076 | 16.170 | 18,920,000 | 49.657 | 9,470,000 | 0.072 | 9,200,000 | 0.071 |
| 25/09/2026 | 0.065 | 15.600 | 4,460,000 | 50.031 | 2,100,000 | 0.062 | 2,350,000 | 0.062 |
| 24/09/2026 | 0.071 | 15.770 | 11,010,000 | 50.454 | 5,610,000 | 0.071 | 5,380,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
