17237 華能摩利四八購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.036 | 5.320 | 3,750,000 | 42.670 | 3,050,000 | 0.041 | 700,000 | 0.043 |
| 13/05/2024 | 0.036 | 5.300 | 16,590,000 | 43.055 | 10,950,000 | 0.035 | 4,940,000 | 0.037 |
| 10/05/2024 | 0.026 | 5.090 | 5,110,000 | 42.655 | 3,200,000 | 0.027 | 1,560,000 | 0.026 |
| 09/05/2024 | 0.020 | 4.860 | 400,000 | 44.607 | 400,000 | 0.021 | ||
| 08/05/2024 | 0.019 | 4.840 | 300,000 | 44.175 | 200,000 | 0.021 | 100,000 | 0.022 |
| 07/05/2024 | 0.019 | 4.830 | 1,010,000 | 44.224 | 10,000 | 0.021 | 1,000,000 | 0.020 |
| 06/05/2024 | 0.024 | 4.950 | 930,000 | 44.362 | 100,000 | 0.023 | 830,000 | 0.024 |
| 03/05/2024 | 0.022 | 4.880 | 320,000 | 44.267 | 320,000 | 0.024 | ||
| 02/05/2024 | 0.023 | 4.860 | 250,000 | 45.284 | 250,000 | 0.023 | ||
| 30/04/2024 | 0.026 | 4.990 | 7,850,000 | 43.413 | 6,280,000 | 0.028 | 1,370,000 | 0.026 |
| 29/04/2024 | 0.020 | 4.830 | 4,400,000 | 43.410 | 300,000 | 0.021 | 4,100,000 | 0.021 |
| 26/04/2024 | 0.024 | 4.900 | 1,280,000 | 43.761 | 1,280,000 | 0.023 | ||
| 25/04/2024 | 0.027 | 5.000 | 11,310,000 | 42.820 | 6,300,000 | 0.034 | 5,010,000 | 0.030 |
| 24/04/2024 | 0.028 | 5.030 | 7,430,000 | 42.439 | 2,000,000 | 0.039 | 5,030,000 | 0.032 |
| 23/04/2024 | 0.029 | 4.940 | 1,000,000 | 45.180 | 1,000,000 | 0.029 | ||
| 22/04/2024 | 0.033 | 4.970 | 3,000,000 | 46.496 | 3,000,000 | 0.035 | ||
| 19/04/2024 | 0.034 | 4.970 | 1,100,000 | 46.482 | 50,000 | 0.030 | 1,050,000 | 0.033 |
| 18/04/2024 | 0.033 | 4.970 | 3,000,000 | 45.738 | 3,000,000 | 0.036 | ||
| 17/04/2024 | 0.041 | 5.080 | 0 | 46.764 | ||||
| 16/04/2024 | 0.038 | 5.040 | 2,210,000 | 46.136 | 110,000 | 0.039 | 2,100,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
