• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/10/2026
• 0.042
• 14.260
• 0
• 52.354

• 23/10/2026
• 0.042
• 14.250
• 80,050,000
• 51.908
• 40,030,000
• 0.039
• 40,020,000
• 0.039

• 22/10/2026
• 0.039
• 14.110
• 40,110,000
• 51.538
• 20,070,000
• 0.041
• 20,040,000
• 0.041

• 21/10/2026
• 0.045
• 14.520
• 40,220,000
• 50.755
• 20,190,000
• 0.053
• 20,030,000
• 0.053

• 20/10/2026
• 0.055
• 14.940
• 80,000,000
• 51.056
• 40,000,000
• 0.058
• 40,000,000
• 0.058

• 16/10/2026
• 0.057
• 15.010
• 40,000,000
• 50.550
• 20,000,000
• 0.055
• 20,000,000
• 0.055

• 15/10/2026
• 0.059
• 15.030
• 0
• 50.894

• 14/10/2026
• 0.063
• 15.190
• 80,380,000
• 50.809
• 40,110,000
• 0.067
• 40,220,000
• 0.067

• 13/10/2026
• 0.073
• 15.560
• 80,000
• 50.847
• 50,000
• 0.071
• 30,000
• 0.069

• 12/10/2026
• 0.063
• 15.110
• 80,080,000
• 51.088
• 40,040,000
• 0.080
• 40,040,000
• 0.080

• 09/10/2026
• 0.062
• 15.130
• 40,010,000
• 50.159
• 20,000,000
• 0.058
• 20,010,000
• 0.058

• 08/10/2026
• 0.053
• 14.610
• 100,050,000
• 50.894
• 50,000,000
• 0.058
• 50,050,000
• 0.058

• 07/10/2026
• 0.061
• 14.970
• 20,000,000
• 50.723
• 10,000,000
• 0.061
• 10,000,000
• 0.061

• 06/10/2026
• 0.062
• 14.970
• 20,500,000
• 50.907
• 10,450,000
• 0.067
• 10,050,000
• 0.067

• 05/10/2026
• 0.059
• 14.880
• 20,150,000
• 50.468
• 10,110,000
• 0.056
• 10,040,000
• 0.056

• 02/10/2026
• 0.058
• 14.740
• 40,570,000
• 50.721
• 20,070,000
• 0.056
• 20,500,000
• 0.056

• 30/09/2026
• 0.055
• 14.550
• 30,000
• 50.820
• 30,000
• 0.060

• 29/09/2026
• 0.064
• 14.980
• 23,900,000
• 50.413
• 11,830,000
• 0.071
• 12,070,000
• 0.070

• 28/09/2026
• 0.096
• 16.170
• 80,160,000
• 50.065
• 40,040,000
• 0.089
• 40,040,000
• 0.089

• 25/09/2026
• 0.080
• 15.600
• 80,180,000
• 49.830
• 40,100,000
• 0.079
• 40,080,000
• 0.079