17247 吉利國君七三購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.042 | 14.260 | 0 | 52.354 | ||||
| 23/10/2026 | 0.042 | 14.250 | 80,050,000 | 51.908 | 40,030,000 | 0.039 | 40,020,000 | 0.039 |
| 22/10/2026 | 0.039 | 14.110 | 40,110,000 | 51.538 | 20,070,000 | 0.041 | 20,040,000 | 0.041 |
| 21/10/2026 | 0.045 | 14.520 | 40,220,000 | 50.755 | 20,190,000 | 0.053 | 20,030,000 | 0.053 |
| 20/10/2026 | 0.055 | 14.940 | 80,000,000 | 51.056 | 40,000,000 | 0.058 | 40,000,000 | 0.058 |
| 16/10/2026 | 0.057 | 15.010 | 40,000,000 | 50.550 | 20,000,000 | 0.055 | 20,000,000 | 0.055 |
| 15/10/2026 | 0.059 | 15.030 | 0 | 50.894 | ||||
| 14/10/2026 | 0.063 | 15.190 | 80,380,000 | 50.809 | 40,110,000 | 0.067 | 40,220,000 | 0.067 |
| 13/10/2026 | 0.073 | 15.560 | 80,000 | 50.847 | 50,000 | 0.071 | 30,000 | 0.069 |
| 12/10/2026 | 0.063 | 15.110 | 80,080,000 | 51.088 | 40,040,000 | 0.080 | 40,040,000 | 0.080 |
| 09/10/2026 | 0.062 | 15.130 | 40,010,000 | 50.159 | 20,000,000 | 0.058 | 20,010,000 | 0.058 |
| 08/10/2026 | 0.053 | 14.610 | 100,050,000 | 50.894 | 50,000,000 | 0.058 | 50,050,000 | 0.058 |
| 07/10/2026 | 0.061 | 14.970 | 20,000,000 | 50.723 | 10,000,000 | 0.061 | 10,000,000 | 0.061 |
| 06/10/2026 | 0.062 | 14.970 | 20,500,000 | 50.907 | 10,450,000 | 0.067 | 10,050,000 | 0.067 |
| 05/10/2026 | 0.059 | 14.880 | 20,150,000 | 50.468 | 10,110,000 | 0.056 | 10,040,000 | 0.056 |
| 02/10/2026 | 0.058 | 14.740 | 40,570,000 | 50.721 | 20,070,000 | 0.056 | 20,500,000 | 0.056 |
| 30/09/2026 | 0.055 | 14.550 | 30,000 | 50.820 | 30,000 | 0.060 | ||
| 29/09/2026 | 0.064 | 14.980 | 23,900,000 | 50.413 | 11,830,000 | 0.071 | 12,070,000 | 0.070 |
| 28/09/2026 | 0.096 | 16.170 | 80,160,000 | 50.065 | 40,040,000 | 0.089 | 40,040,000 | 0.089 |
| 25/09/2026 | 0.080 | 15.600 | 80,180,000 | 49.830 | 40,100,000 | 0.079 | 40,080,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
