- 即時美團瑞銀四九購A
- 0.0290.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.029
- 121.900
- 2,700,000
- 58.436
- 1,170,000
- 0.032
- 1,530,000
- 0.031
- 13/05/2024
- 0.029
- 122.300
- 1,990,000
- 57.862
- 990,000
- 0.024
- 1,000,000
- 0.024
- 10/05/2024
- 0.024
- 118.600
- 600,000
- 57.336
- 300,000
- 0.022
- 300,000
- 0.022
- 09/05/2024
- 0.024
- 117.900
- 600,000
- 57.712
- 300,000
- 0.022
- 300,000
- 0.021
- 08/05/2024
- 0.020
- 113.500
- 300,000
- 58.474
- 150,000
- 0.023
- 150,000
- 0.023
- 07/05/2024
- 0.022
- 115.500
- 1,040,000
- 57.977
- 620,000
- 0.023
- 420,000
- 0.024
- 06/05/2024
- 0.027
- 120.300
- 0
- 56.881
- 03/05/2024
- 0.027
- 119.700
- 900,000
- 56.762
- 150,000
- 0.024
- 750,000
- 0.025
- 02/05/2024
- 0.024
- 119.100
- 0
- 55.249
- 30/04/2024
- 0.015
- 109.500
- 0
- 56.190
- 29/04/2024
- 0.017
- 111.400
- 900,000
- 56.098
- 450,000
- 0.020
- 450,000
- 0.020
- 26/04/2024
- 0.023
- 115.600
- 1,500,000
- 56.340
- 750,000
- 0.022
- 750,000
- 0.021
- 25/04/2024
- 0.018
- 111.500
- 920,000
- 56.007
- 460,000
- 0.018
- 460,000
- 0.020
- 24/04/2024
- 0.021
- 113.600
- 50,000
- 56.262
- 50,000
- 0.020
- 23/04/2024
- 0.017
- 108.600
- 0
- 57.141
- 22/04/2024
- 0.011
- 100.600
- 0
- 57.897
- 19/04/2024
- 0.011
- 95.300
- 0
- 61.656
- 18/04/2024
- 0.011
- 97.750
- 0
- 59.431
- 17/04/2024
- 0.011
- 97.550
- 0
- 59.401
- 16/04/2024
- 0.011
- 98.700
- 0
- 58.271