17333 旭創麥銀七三沽Ａ (認沽證)
按盤價 
0.260 +0.011 (+4.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.249 | 706.500 | 1,888,000 | 112.491 | 944,000 | 0.245 | 944,000 | 0.246 |
| 28/10/2026 | 0.213 | 785.000 | 5,912,000 | 111.434 | 2,960,000 | 0.222 | 2,952,000 | 0.222 |
| 27/10/2026 | 0.242 | 725.000 | 5,728,000 | 112.490 | 2,892,000 | 0.235 | 2,836,000 | 0.235 |
| 26/10/2026 | 0.244 | 721.500 | 1,456,000 | 112.282 | 696,000 | 0.243 | 760,000 | 0.244 |
| 23/10/2026 | 0.233 | 754.500 | 1,344,000 | 112.860 | 672,000 | 0.246 | 672,000 | 0.247 |
| 22/10/2026 | 0.249 | 724.000 | 6,832,000 | 113.669 | 3,416,000 | 0.246 | 3,416,000 | 0.245 |
| 21/10/2026 | 0.221 | 781.000 | 12,792,000 | 111.657 | 6,396,000 | 0.220 | 6,396,000 | 0.219 |
| 20/10/2026 | 0.217 | 791.000 | 2,856,000 | 111.290 | 1,428,000 | 0.218 | 1,428,000 | 0.218 |
| 16/10/2026 | 0.215 | 805.000 | 4,240,000 | 111.381 | 2,120,000 | 0.216 | 2,120,000 | 0.216 |
| 15/10/2026 | 0.227 | 784.000 | 12,096,000 | 112.699 | 6,048,000 | 0.225 | 6,048,000 | 0.225 |
| 14/10/2026 | 0.201 | 847.500 | 40,000 | 111.400 | 20,000 | 0.189 | 20,000 | 0.191 |
| 13/10/2026 | 0.190 | 890.000 | 96,000 | 112.527 | 48,000 | 0.193 | 48,000 | 0.194 |
| 12/10/2026 | 0.188 | 903.000 | 16,000 | 113.102 | 8,000 | 0.181 | 8,000 | 0.181 |
| 09/10/2026 | 0.171 | 974.500 | 48,000 | 113.782 | 24,000 | 0.181 | 24,000 | 0.181 |
| 08/10/2026 | 0.163 | 999.500 | 80,000 | 112.877 | 40,000 | 0.158 | 40,000 | 0.158 |
| 07/10/2026 | 1,071.000 | 0 | ||||||
| 06/10/2026 | 1,079.000 | 0 | ||||||
| 05/10/2026 | 1,111.000 | 0 | ||||||
| 02/10/2026 | 1,072.000 | 0 | ||||||
| 30/09/2026 | 1,062.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
