• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.014
• 9.100
• 60,000
• 58.550
• 60,000
• 0.017

• 04/03/2026
• 0.012
• 8.990
• 70,000
• 57.726
• 60,000
• 0.011

• 03/03/2026
• 0.017
• 9.220
• 90,000
• 56.013
• 90,000
• 0.020

• 02/03/2026
• 0.029
• 9.580
• 180,000
• 54.845
• 80,000
• 0.031
• 100,000
• 0.031

• 27/02/2026
• 0.048
• 9.900
• 11,220,000
• 53.900
• 5,620,000
• 0.043
• 5,570,000
• 0.042

• 26/02/2026
• 0.033
• 9.540
• 8,350,000
• 54.537
• 4,150,000
• 0.049
• 4,100,000
• 0.054

• 25/02/2026
• 0.059
• 9.990
• 3,110,000
• 54.883
• 1,180,000
• 0.063
• 1,930,000
• 0.066

• 24/02/2026
• 0.073
• 10.060
• 2,270,000
• 58.371
• 1,160,000
• 0.081
• 1,110,000
• 0.085

• 23/02/2026
• 0.116
• 10.610
• 1,950,000
• 56.674
• 980,000
• 0.133
• 970,000
• 0.132

• 20/02/2026
• 0.119
• 10.520
• 2,920,000
• 58.495
• 1,350,000
• 0.104
• 1,420,000
• 0.110

• 16/02/2026
• 0.104
• 10.250
• 1,200,000
• 58.480
• 600,000
• 0.091
• 600,000
• 0.093

• 13/02/2026
• 0.093
• 10.110
• 1,290,000
• 56.339
• 620,000
• 0.092
• 670,000
• 0.093

• 12/02/2026
• 0.098
• 10.140
• 31,530,000
• 56.670
• 15,650,000
• 0.109
• 15,850,000
• 0.109

• 11/02/2026
• 0.128
• 10.480
• 4,770,000
• 56.390
• 2,370,000
• 0.131
• 2,350,000
• 0.132

• 10/02/2026
• 0.120
• 10.320
• 17,300,000
• 57.929
• 8,520,000
• 0.122
• 8,620,000
• 0.117

• 09/02/2026
• 0.082
• 9.780
• 38,040,000
• 58.614
• 19,020,000
• 0.093
• 18,660,000
• 0.092

• 06/02/2026
• 0.082
• 9.660
• 26,540,000
• 59.844
• 17,100,000
• 0.078
• 9,380,000
• 0.075

• 05/02/2026
• 0.083
• 9.740
• 4,540,000
• 57.571
• 2,050,000
• 0.088
• 2,240,000
• 0.089

• 04/02/2026
• 0.084
• 9.690
• 116,910,000
• 58.636
• 58,200,000
• 0.088
• 58,120,000
• 0.088

• 03/02/2026
• 0.098
• 9.890
• 128,970,000
• 58.001
• 64,620,000
• 0.079
• 63,180,000
• 0.078