17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.048 | 9.900 | 11,220,000 | 53.900 | 5,620,000 | 0.043 | 5,570,000 | 0.042 |
| 26/02/2026 | 0.033 | 9.540 | 8,350,000 | 54.537 | 4,150,000 | 0.049 | 4,100,000 | 0.054 |
| 25/02/2026 | 0.059 | 9.990 | 3,110,000 | 54.883 | 1,180,000 | 0.063 | 1,930,000 | 0.066 |
| 24/02/2026 | 0.073 | 10.060 | 2,270,000 | 58.371 | 1,160,000 | 0.081 | 1,110,000 | 0.085 |
| 23/02/2026 | 0.116 | 10.610 | 1,950,000 | 56.674 | 980,000 | 0.133 | 970,000 | 0.132 |
| 20/02/2026 | 0.119 | 10.520 | 2,920,000 | 58.495 | 1,350,000 | 0.104 | 1,420,000 | 0.110 |
| 16/02/2026 | 0.104 | 10.250 | 1,200,000 | 58.480 | 600,000 | 0.091 | 600,000 | 0.093 |
| 13/02/2026 | 0.093 | 10.110 | 1,290,000 | 56.339 | 620,000 | 0.092 | 670,000 | 0.093 |
| 12/02/2026 | 0.098 | 10.140 | 31,530,000 | 56.670 | 15,650,000 | 0.109 | 15,850,000 | 0.109 |
| 11/02/2026 | 0.128 | 10.480 | 4,770,000 | 56.390 | 2,370,000 | 0.131 | 2,350,000 | 0.132 |
| 10/02/2026 | 0.120 | 10.320 | 17,300,000 | 57.929 | 8,520,000 | 0.122 | 8,620,000 | 0.117 |
| 09/02/2026 | 0.082 | 9.780 | 38,040,000 | 58.614 | 19,020,000 | 0.093 | 18,660,000 | 0.092 |
| 06/02/2026 | 0.082 | 9.660 | 26,540,000 | 59.844 | 17,100,000 | 0.078 | 9,380,000 | 0.075 |
| 05/02/2026 | 0.083 | 9.740 | 4,540,000 | 57.571 | 2,050,000 | 0.088 | 2,240,000 | 0.089 |
| 04/02/2026 | 0.084 | 9.690 | 116,910,000 | 58.636 | 58,200,000 | 0.088 | 58,120,000 | 0.088 |
| 03/02/2026 | 0.098 | 9.890 | 128,970,000 | 58.001 | 64,620,000 | 0.079 | 63,180,000 | 0.078 |
| 02/02/2026 | 0.055 | 9.150 | 45,880,000 | 58.521 | 22,220,000 | 0.066 | 22,850,000 | 0.066 |
| 30/01/2026 | 0.075 | 9.600 | 138,460,000 | 54.716 | 68,290,000 | 0.075 | 70,030,000 | 0.074 |
| 29/01/2026 | 0.166 | 10.690 | 64,130,000 | 54.619 | 30,030,000 | 0.164 | 33,880,000 | 0.166 |
| 28/01/2026 | 0.155 | 10.550 | 78,070,000 | 54.994 | 37,150,000 | 0.158 | 40,640,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
