17343 中芯法興七三購Ｂ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.012 | 45.340 | 2,688,000 | 57.351 | 140,000 | 0.013 | 2,448,000 | 0.012 |
| 26/10/2026 | 0.013 | 45.920 | 2,428,000 | 57.090 | 336,000 | 0.013 | 2,092,000 | 0.013 |
| 23/10/2026 | 0.016 | 47.060 | 3,264,000 | 57.325 | 1,156,000 | 0.012 | 1,848,000 | 0.014 |
| 22/10/2026 | 0.014 | 46.840 | 2,444,000 | 55.359 | 1,040,000 | 0.016 | 1,224,000 | 0.016 |
| 21/10/2026 | 0.021 | 49.960 | 3,820,000 | 55.165 | 1,596,000 | 0.025 | 2,216,000 | 0.025 |
| 20/10/2026 | 0.024 | 51.200 | 4,824,000 | 54.685 | 2,264,000 | 0.025 | 2,416,000 | 0.026 |
| 16/10/2026 | 0.028 | 52.400 | 2,272,000 | 54.270 | 1,112,000 | 0.028 | 1,160,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 6,348,000 | 54.667 | 2,628,000 | 0.026 | 3,232,000 | 0.027 |
| 14/10/2026 | 0.031 | 54.300 | 93,380,000 | 51.608 | 44,040,000 | 0.040 | 48,472,000 | 0.040 |
| 13/10/2026 | 0.039 | 55.550 | 367,816,000 | 53.795 | 182,112,000 | 0.037 | 185,264,000 | 0.037 |
| 12/10/2026 | 0.044 | 56.200 | 335,976,000 | 55.148 | 166,856,000 | 0.045 | 168,828,000 | 0.045 |
| 09/10/2026 | 0.051 | 57.650 | 277,016,000 | 55.080 | 137,240,000 | 0.046 | 139,776,000 | 0.046 |
| 08/10/2026 | 0.049 | 56.800 | 14,416,000 | 55.885 | 6,980,000 | 0.054 | 7,436,000 | 0.054 |
| 07/10/2026 | 0.068 | 60.900 | 8,516,000 | 55.444 | 4,264,000 | 0.068 | 4,252,000 | 0.067 |
| 06/10/2026 | 0.073 | 61.550 | 2,352,000 | 56.083 | 1,212,000 | 0.073 | 1,140,000 | 0.074 |
| 05/10/2026 | 0.072 | 61.300 | 6,568,000 | 56.065 | 3,120,000 | 0.074 | 3,344,000 | 0.074 |
| 02/10/2026 | 0.069 | 60.250 | 15,784,000 | 56.786 | 6,512,000 | 0.069 | 9,260,000 | 0.069 |
| 30/09/2026 | 0.072 | 60.650 | 16,520,000 | 56.878 | 7,616,000 | 0.068 | 8,904,000 | 0.069 |
| 29/09/2026 | 0.077 | 61.050 | 2,652,000 | 58.134 | 1,364,000 | 0.075 | 1,288,000 | 0.075 |
| 28/09/2026 | 0.078 | 61.050 | 5,100,000 | 58.444 | 2,516,000 | 0.077 | 2,584,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
