• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.080
• 101.600
• 32,077,500
• 40.846
• 16,030,000
• 0.076
• 16,030,000
• 0.076

• 30/10/2026
• 0.079
• 100.400
• 16,075,000
• 41.706
• 8,037,500
• 0.082
• 8,037,500
• 0.082

• 29/10/2026
• 0.070
• 98.550
• 32,000,000
• 41.723
• 16,000,000
• 0.078
• 16,000,000
• 0.078

• 28/10/2026
• 0.078
• 100.100
• 32,310,000
• 41.561
• 16,000,000
• 0.077
• 16,310,000
• 0.077

• 27/10/2026
• 0.073
• 99.050
• 32,000,000
• 41.550
• 16,000,000
• 0.074
• 16,000,000
• 0.074

• 26/10/2026
• 0.074
• 99.400
• 32,035,000
• 41.213
• 16,017,500
• 0.075
• 16,017,500
• 0.075

• 23/10/2026
• 0.082
• 100.000
• 16,327,500
• 41.900
• 8,225,000
• 0.082
• 8,102,500
• 0.082

• 22/10/2026
• 0.071
• 98.300
• 16,020,000
• 41.288
• 8,020,000
• 0.076
• 8,000,000
• 0.076

• 21/10/2026
• 0.097
• 102.700
• 16,045,000
• 41.453
• 8,027,500
• 0.113
• 8,017,500
• 0.113

• 20/10/2026
• 0.109
• 104.400
• 16,017,500
• 41.546
• 8,017,500
• 0.110
• 8,000,000
• 0.109

• 16/10/2026
• 0.121
• 106.100
• 16,017,500
• 41.074
• 8,000,000
• 0.130
• 8,017,500
• 0.130

• 15/10/2026
• 0.114
• 104.900
• 16,980,000
• 41.191
• 8,535,000
• 0.116
• 8,445,000
• 0.116

• 14/10/2026
• 0.124
• 106.100
• 32,477,500
• 41.371
• 16,025,000
• 0.116
• 16,452,500
• 0.116

• 13/10/2026
• 0.117
• 104.900
• 17,235,000
• 41.497
• 8,617,500
• 0.111
• 8,617,500
• 0.111

• 12/10/2026
• 0.142
• 108.500
• 16,710,000
• 41.129
• 8,350,000
• 0.123
• 8,360,000
• 0.123

• 09/10/2026
• 0.123
• 105.600
• 16,065,000
• 41.186
• 8,017,500
• 0.129
• 8,047,500
• 0.129

• 08/10/2026
• 0.115
• 105.200
• 0
• 40.086

• 07/10/2026
• 0.114
• 104.900
• 17,437,500
• 40.158
• 8,792,500
• 0.115
• 8,645,000
• 0.115

• 06/10/2026
• 0.107
• 103.600
• 16,035,000
• 40.376
• 8,017,500
• 0.104
• 8,017,500
• 0.104

• 05/10/2026
• 0.100
• 102.400
• 16,045,000
• 40.380
• 8,017,500
• 0.094
• 8,027,500
• 0.094