17386 京東國君七三購Ａ (認購證)
按盤價 
0.115 +0.035 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.080 | 101.600 | 32,077,500 | 40.846 | 16,030,000 | 0.076 | 16,030,000 | 0.076 |
| 30/10/2026 | 0.079 | 100.400 | 16,075,000 | 41.706 | 8,037,500 | 0.082 | 8,037,500 | 0.082 |
| 29/10/2026 | 0.070 | 98.550 | 32,000,000 | 41.723 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 28/10/2026 | 0.078 | 100.100 | 32,310,000 | 41.561 | 16,000,000 | 0.077 | 16,310,000 | 0.077 |
| 27/10/2026 | 0.073 | 99.050 | 32,000,000 | 41.550 | 16,000,000 | 0.074 | 16,000,000 | 0.074 |
| 26/10/2026 | 0.074 | 99.400 | 32,035,000 | 41.213 | 16,017,500 | 0.075 | 16,017,500 | 0.075 |
| 23/10/2026 | 0.082 | 100.000 | 16,327,500 | 41.900 | 8,225,000 | 0.082 | 8,102,500 | 0.082 |
| 22/10/2026 | 0.071 | 98.300 | 16,020,000 | 41.288 | 8,020,000 | 0.076 | 8,000,000 | 0.076 |
| 21/10/2026 | 0.097 | 102.700 | 16,045,000 | 41.453 | 8,027,500 | 0.113 | 8,017,500 | 0.113 |
| 20/10/2026 | 0.109 | 104.400 | 16,017,500 | 41.546 | 8,017,500 | 0.110 | 8,000,000 | 0.109 |
| 16/10/2026 | 0.121 | 106.100 | 16,017,500 | 41.074 | 8,000,000 | 0.130 | 8,017,500 | 0.130 |
| 15/10/2026 | 0.114 | 104.900 | 16,980,000 | 41.191 | 8,535,000 | 0.116 | 8,445,000 | 0.116 |
| 14/10/2026 | 0.124 | 106.100 | 32,477,500 | 41.371 | 16,025,000 | 0.116 | 16,452,500 | 0.116 |
| 13/10/2026 | 0.117 | 104.900 | 17,235,000 | 41.497 | 8,617,500 | 0.111 | 8,617,500 | 0.111 |
| 12/10/2026 | 0.142 | 108.500 | 16,710,000 | 41.129 | 8,350,000 | 0.123 | 8,360,000 | 0.123 |
| 09/10/2026 | 0.123 | 105.600 | 16,065,000 | 41.186 | 8,017,500 | 0.129 | 8,047,500 | 0.129 |
| 08/10/2026 | 0.115 | 105.200 | 0 | 40.086 | ||||
| 07/10/2026 | 0.114 | 104.900 | 17,437,500 | 40.158 | 8,792,500 | 0.115 | 8,645,000 | 0.115 |
| 06/10/2026 | 0.107 | 103.600 | 16,035,000 | 40.376 | 8,017,500 | 0.104 | 8,017,500 | 0.104 |
| 05/10/2026 | 0.100 | 102.400 | 16,045,000 | 40.380 | 8,017,500 | 0.094 | 8,027,500 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
