• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.048
• 63.600
• 3,335,000
• 53.764
• 1,980,000
• 0.051
• 470,000
• 0.048

• 25/02/2026
• 0.059
• 66.350
• 21,640,000
• 52.778
• 10,830,000
• 0.062
• 9,930,000
• 0.061

• 24/02/2026
• 0.062
• 66.650
• 14,695,000
• 53.089
• 5,025,000
• 0.059
• 7,250,000
• 0.060

• 23/02/2026
• 0.073
• 68.550
• 5,705,000
• 53.080
• 1,135,000
• 0.077
• 3,675,000
• 0.075

• 20/02/2026
• 0.067
• 66.500
• 26,910,000
• 54.414
• 12,220,000
• 0.065
• 12,180,000
• 0.065

• 16/02/2026
• 0.077
• 68.400
• 17,070,000
• 53.443
• 8,135,000
• 0.072
• 3,965,000
• 0.069

• 13/02/2026
• 0.078
• 68.450
• 5,605,000
• 53.156
• 2,660,000
• 0.077
• 2,490,000
• 0.076

• 12/02/2026
• 0.085
• 69.550
• 35,575,000
• 53.060
• 14,310,000
• 0.083
• 15,365,000
• 0.083

• 11/02/2026
• 0.094
• 70.900
• 21,645,000
• 52.956
• 10,990,000
• 0.095
• 5,560,000
• 0.095

• 10/02/2026
• 0.093
• 70.400
• 66,265,000
• 53.482
• 24,695,000
• 0.101
• 31,625,000
• 0.099

• 09/02/2026
• 0.087
• 69.300
• 81,850,000
• 53.653
• 30,590,000
• 0.085
• 36,740,000
• 0.085

• 06/02/2026
• 0.100
• 71.250
• 31,445,000
• 53.179
• 13,370,000
• 0.102
• 14,205,000
• 0.102

• 05/02/2026
• 0.114
• 73.000
• 37,525,000
• 53.402
• 14,985,000
• 0.103
• 16,260,000
• 0.101

• 04/02/2026
• 0.114
• 73.150
• 65,815,000
• 52.949
• 29,095,000
• 0.108
• 29,735,000
• 0.105

• 03/02/2026
• 0.118
• 73.450
• 83,255,000
• 53.204
• 28,400,000
• 0.116
• 30,995,000
• 0.117

• 02/02/2026
• 0.147
• 77.000
• 27,775,000
• 53.107
• 11,890,000
• 0.153
• 12,230,000
• 0.155

• 30/01/2026
• 0.178
• 80.150
• 13,505,000
• 53.208
• 5,810,000
• 0.181
• 6,465,000
• 0.181

• 29/01/2026
• 0.203
• 82.950
• 25,850,000
• 52.486
• 10,775,000
• 0.209
• 9,465,000
• 0.208

• 28/01/2026
• 0.196
• 82.300
• 21,590,000
• 52.242
• 6,860,000
• 0.187
• 5,645,000
• 0.184

• 27/01/2026
• 0.167
• 78.800
• 26,605,000
• 53.071
• 10,800,000
• 0.168
• 12,140,000
• 0.167