• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.105
• 67.500
• 13,640,000
• 52.368
• 6,475,000
• 0.100
• 6,655,000
• 0.100

• 03/12/2025
• 0.106
• 67.400
• 8,540,000
• 52.673
• 4,005,000
• 0.109
• 3,675,000
• 0.111

• 02/12/2025
• 0.118
• 68.950
• 12,685,000
• 52.673
• 5,175,000
• 0.128
• 7,050,000
• 0.128

• 01/12/2025
• 0.115
• 68.350
• 5,445,000
• 52.880
• 2,705,000
• 0.117
• 2,635,000
• 0.117

• 28/11/2025
• 0.115
• 67.800
• 6,210,000
• 53.484
• 2,780,000
• 0.116
• 2,900,000
• 0.116

• 27/11/2025
• 0.118
• 68.400
• 12,230,000
• 53.047
• 6,105,000
• 0.121
• 6,005,000
• 0.121

• 26/11/2025
• 0.122
• 68.650
• 12,695,000
• 53.445
• 6,165,000
• 0.127
• 5,875,000
• 0.128

• 25/11/2025
• 0.137
• 70.650
• 17,565,000
• 53.066
• 8,315,000
• 0.136
• 8,275,000
• 0.137

• 24/11/2025
• 0.122
• 68.550
• 24,885,000
• 53.198
• 11,365,000
• 0.113
• 12,220,000
• 0.113

• 21/11/2025
• 0.094
• 64.000
• 13,610,000
• 53.676
• 6,375,000
• 0.092
• 6,605,000
• 0.092

• 20/11/2025
• 0.101
• 64.950
• 15,870,000
• 53.779
• 7,755,000
• 0.101
• 7,775,000
• 0.101

• 19/11/2025
• 0.094
• 63.500
• 6,140,000
• 54.290
• 2,820,000
• 0.095
• 3,015,000
• 0.095

• 18/11/2025
• 0.101
• 64.650
• 3,005,000
• 53.996
• 1,355,000
• 0.103
• 1,430,000
• 0.103

• 17/11/2025
• 0.117
• 66.800
• 3,660,000
• 54.172
• 1,845,000
• 0.119
• 1,675,000
• 0.118

• 14/11/2025
• 0.120
• 67.100
• 4,805,000
• 54.029
• 2,085,000
• 0.122
• 2,255,000
• 0.122

• 13/11/2025
• 0.136
• 69.100
• 4,760,000
• 54.129
• 2,350,000
• 0.134
• 2,335,000
• 0.132

• 12/11/2025
• 0.141
• 69.700
• 2,885,000
• 54.078
• 1,375,000
• 0.143
• 1,445,000
• 0.143

• 11/11/2025
• 0.140
• 69.500
• 3,610,000
• 54.024
• 1,805,000
• 0.141
• 1,805,000
• 0.142

• 10/11/2025
• 0.145
• 69.800
• 5,565,000
• 54.486
• 2,640,000
• 0.139
• 2,705,000
• 0.137

• 07/11/2025
• 0.131
• 68.250
• 2,440,000
• 53.741
• 790,000
• 0.132
• 1,150,000
• 0.133