17415 騰訊法巴零二購B (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.019331.000035.025
15/10/20190.019328.800035.471
14/10/20190.019328.200035.480
11/10/20190.019324.800035.969
10/10/20190.019318.800037.525
09/10/20190.019318.200037.533
08/10/20190.019323.800035.818
04/10/20190.019322.800035.491
03/10/20190.019325.200034.680
02/10/20190.019325.000034.591
30/09/20190.019330.200032.918
27/09/20190.019329.400032.736
26/09/20190.019332.400031.812
25/09/20190.019328.400032.743
24/09/20190.019335.600030.737
23/09/20190.019335.800030.566
20/09/20190.019337.600029.756
19/09/20190.020338.40010,00029.77810,0000.021
18/09/20190.022343.000029.126
17/09/20190.022343.6001,820,00028.861910,0000.023880,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱