17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.202 +0.032 (+18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.170 | 78.450 | 21,615,000 | 52.288 | 7,955,000 | 0.194 | 7,010,000 | 0.195 |
| 12/01/2026 | 0.187 | 80.250 | 65,945,000 | 52.152 | 26,870,000 | 0.170 | 24,990,000 | 0.168 |
| 09/01/2026 | 0.138 | 74.700 | 20,630,000 | 51.873 | 8,160,000 | 0.136 | 8,020,000 | 0.137 |
| 08/01/2026 | 0.117 | 71.900 | 6,740,000 | 51.960 | 2,905,000 | 0.116 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.132 | 73.750 | 33,585,000 | 51.996 | 13,345,000 | 0.132 | 13,590,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 15,365,000 | 51.834 | 4,885,000 | 0.152 | 4,680,000 | 0.153 |
| 05/01/2026 | 0.135 | 73.600 | 21,505,000 | 52.772 | 9,580,000 | 0.136 | 9,490,000 | 0.134 |
| 02/01/2026 | 0.083 | 66.250 | 8,420,000 | 52.316 | 4,120,000 | 0.079 | 4,085,000 | 0.078 |
| 31/12/2025 | 0.069 | 63.950 | 6,400,000 | 51.812 | 3,325,000 | 0.070 | 2,840,000 | 0.070 |
| 30/12/2025 | 0.074 | 64.500 | 7,570,000 | 52.229 | 3,450,000 | 0.072 | 3,570,000 | 0.072 |
| 29/12/2025 | 0.073 | 63.800 | 6,255,000 | 52.989 | 2,990,000 | 0.081 | 3,015,000 | 0.080 |
| 24/12/2025 | 0.077 | 64.600 | 1,080,000 | 52.184 | 340,000 | 0.078 | 485,000 | 0.075 |
| 23/12/2025 | 0.077 | 64.350 | 24,520,000 | 52.426 | 11,945,000 | 0.075 | 12,105,000 | 0.075 |
| 22/12/2025 | 0.088 | 66.700 | 6,585,000 | 51.413 | 3,250,000 | 0.086 | 3,260,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 1,775,000 | 51.178 | 685,000 | 0.084 | 1,090,000 | 0.085 |
| 18/12/2025 | 0.082 | 65.350 | 4,095,000 | 51.551 | 1,425,000 | 0.078 | 2,495,000 | 0.079 |
| 17/12/2025 | 0.082 | 65.200 | 7,335,000 | 51.683 | 3,385,000 | 0.076 | 3,845,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 4,725,000 | 51.658 | 1,405,000 | 0.071 | 3,050,000 | 0.074 |
| 15/12/2025 | 0.080 | 64.450 | 1,835,000 | 52.108 | 820,000 | 0.084 | 1,015,000 | 0.083 |
| 12/12/2025 | 0.101 | 67.450 | 7,540,000 | 52.312 | 3,375,000 | 0.098 | 3,325,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
