17415 騰訊法巴零二購B (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.020338.40010,0002,980,0002.98010,0000.021
18/09/20190.022343.00002,970,0002.970
17/09/20190.022343.6001,820,0002,970,0002.970910,0000.023880,0000.023
16/09/20190.023346.6001,750,0003,000,0003.000660,0000.0221,090,0000.022
13/09/20190.025349.60002,570,0002.570
12/09/20190.025349.400640,0002,570,0002.570420,0000.025220,0000.025
11/09/20190.023346.0001,540,0002,770,0002.770770,0000.022770,0000.021
10/09/20190.021340.20002,770,0002.770
09/09/20190.023342.40002,770,0002.770
06/09/20190.023343.4001,760,0002,770,0002.770880,0000.023880,0000.023
05/09/20190.021341.4003,200,0002,770,0002.7701,100,0000.0242,100,0000.022
04/09/20190.022341.200600,0001,770,0001.770600,0000.021
03/09/20190.018329.2001,760,0002,370,0002.370880,0000.019880,0000.019
02/09/20190.020331.2002,660,0002,370,0002.3701,320,0000.0191,340,0000.019
30/08/20190.019324.8001,320,0002,350,0002.350660,0000.019660,0000.019
29/08/20190.019320.20002,350,0002.350
28/08/20190.019319.000440,0002,350,0002.350220,0000.019220,0000.019
27/08/20190.019326.2001,070,0002,350,0002.350330,0000.020630,0000.019
26/08/20190.020326.0001,100,0002,050,0002.050550,0000.019550,0000.019
23/08/20190.025334.2001,150,0002,050,0002.050150,0000.0251,000,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱