• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.043
• 62.850
• 25,655,000
• 53.150
• 12,220,000
• 0.043
• 12,565,000
• 0.043

• 26/02/2026
• 0.047
• 63.600
• 19,005,000
• 53.307
• 9,145,000
• 0.052
• 9,825,000
• 0.053

• 25/02/2026
• 0.060
• 66.350
• 26,240,000
• 53.092
• 12,805,000
• 0.063
• 12,650,000
• 0.062

• 24/02/2026
• 0.063
• 66.650
• 8,850,000
• 53.394
• 3,910,000
• 0.060
• 4,710,000
• 0.060

• 23/02/2026
• 0.073
• 68.550
• 3,170,000
• 53.030
• 1,235,000
• 0.073
• 1,235,000
• 0.074

• 20/02/2026
• 0.064
• 66.500
• 4,095,000
• 53.328
• 2,275,000
• 0.065
• 730,000
• 0.066

• 16/02/2026
• 0.075
• 68.400
• 5,130,000
• 52.758
• 1,680,000
• 0.071
• 2,205,000
• 0.066

• 13/02/2026
• 0.076
• 68.450
• 28,835,000
• 52.479
• 13,225,000
• 0.076
• 14,385,000
• 0.075

• 12/02/2026
• 0.083
• 69.550
• 63,600,000
• 52.409
• 30,870,000
• 0.084
• 29,825,000
• 0.083

• 11/02/2026
• 0.094
• 70.900
• 31,545,000
• 52.904
• 15,005,000
• 0.095
• 14,600,000
• 0.092

• 10/02/2026
• 0.093
• 70.400
• 53,930,000
• 53.430
• 23,930,000
• 0.100
• 26,205,000
• 0.100

• 09/02/2026
• 0.086
• 69.300
• 17,795,000
• 53.305
• 8,625,000
• 0.084
• 9,015,000
• 0.084

• 06/02/2026
• 0.100
• 71.250
• 1,995,000
• 53.127
• 950,000
• 0.103
• 1,010,000
• 0.098

• 05/02/2026
• 0.113
• 73.000
• 740,000
• 53.085
• 465,000
• 0.103
• 240,000
• 0.105

• 04/02/2026
• 0.113
• 73.150
• 7,930,000
• 52.633
• 2,685,000
• 0.109
• 4,525,000
• 0.105

• 03/02/2026
• 0.119
• 73.450
• 16,190,000
• 53.408
• 7,380,000
• 0.117
• 5,905,000
• 0.108

• 02/02/2026
• 0.144
• 77.000
• 9,020,000
• 52.333
• 3,725,000
• 0.140
• 4,285,000
• 0.141

• 30/01/2026
• 0.175
• 80.150
• 4,570,000
• 52.475
• 2,595,000
• 0.176
• 975,000
• 0.177

• 29/01/2026
• 0.200
• 82.950
• 11,765,000
• 51.774
• 4,630,000
• 0.207
• 5,680,000
• 0.209

• 28/01/2026
• 0.195
• 82.300
• 4,950,000
• 51.960
• 1,520,000
• 0.190
• 3,030,000
• 0.191