17419 快手花旗六七購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.094 | 70.900 | 31,545,000 | 52.904 | 15,005,000 | 0.095 | 14,600,000 | 0.092 |
| 10/02/2026 | 0.093 | 70.400 | 53,930,000 | 53.430 | 23,930,000 | 0.100 | 26,205,000 | 0.100 |
| 09/02/2026 | 0.086 | 69.300 | 17,795,000 | 53.305 | 8,625,000 | 0.084 | 9,015,000 | 0.084 |
| 06/02/2026 | 0.100 | 71.250 | 1,995,000 | 53.127 | 950,000 | 0.103 | 1,010,000 | 0.098 |
| 05/02/2026 | 0.113 | 73.000 | 740,000 | 53.085 | 465,000 | 0.103 | 240,000 | 0.105 |
| 04/02/2026 | 0.113 | 73.150 | 7,930,000 | 52.633 | 2,685,000 | 0.109 | 4,525,000 | 0.105 |
| 03/02/2026 | 0.119 | 73.450 | 16,190,000 | 53.408 | 7,380,000 | 0.117 | 5,905,000 | 0.108 |
| 02/02/2026 | 0.144 | 77.000 | 9,020,000 | 52.333 | 3,725,000 | 0.140 | 4,285,000 | 0.141 |
| 30/01/2026 | 0.175 | 80.150 | 4,570,000 | 52.475 | 2,595,000 | 0.176 | 975,000 | 0.177 |
| 29/01/2026 | 0.200 | 82.950 | 11,765,000 | 51.774 | 4,630,000 | 0.207 | 5,680,000 | 0.209 |
| 28/01/2026 | 0.195 | 82.300 | 4,950,000 | 51.960 | 1,520,000 | 0.190 | 3,030,000 | 0.191 |
| 27/01/2026 | 0.165 | 78.800 | 1,990,000 | 52.557 | 665,000 | 0.164 | 285,000 | 0.162 |
| 26/01/2026 | 0.162 | 78.600 | 3,065,000 | 52.139 | 485,000 | 0.156 | 500,000 | 0.158 |
| 23/01/2026 | 0.188 | 81.250 | 4,280,000 | 51.913 | 1,600,000 | 0.184 | 1,740,000 | 0.183 |
| 22/01/2026 | 0.168 | 79.100 | 5,000,000 | 51.865 | 1,195,000 | 0.164 | 1,065,000 | 0.165 |
| 21/01/2026 | 0.168 | 78.800 | 2,515,000 | 52.334 | 1,105,000 | 0.156 | 590,000 | 0.163 |
| 20/01/2026 | 0.144 | 76.050 | 2,845,000 | 52.242 | 545,000 | 0.148 | 565,000 | 0.144 |
| 19/01/2026 | 0.151 | 76.750 | 5,935,000 | 52.330 | 2,750,000 | 0.151 | 2,995,000 | 0.148 |
| 16/01/2026 | 0.165 | 78.350 | 1,995,000 | 51.852 | 710,000 | 0.165 | 1,005,000 | 0.164 |
| 15/01/2026 | 0.180 | 79.550 | 36,285,000 | 52.554 | 15,365,000 | 0.182 | 15,510,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
