| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 47.680 | 0 | 88.069 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 84.394 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 84.286 | ||||
| 15/05/2026 | 0.010 | 49.340 | 0 | 80.944 | ||||
| 14/05/2026 | 0.010 | 50.850 | 0 | 76.848 | ||||
| 13/05/2026 | 0.010 | 51.600 | 75,000 | 74.620 | ||||
| 12/05/2026 | 0.012 | 52.600 | 190,000 | 74.780 | ||||
| 11/05/2026 | 0.010 | 51.600 | 120,000 | 73.679 | ||||
| 08/05/2026 | 0.010 | 52.950 | 30,000 | 69.350 | 30,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 48.400 | 0 | 79.040 | ||||
| 06/05/2026 | 0.010 | 45.000 | 0 | 86.688 | ||||
| 05/05/2026 | 0.010 | 44.180 | 0 | 88.221 | ||||
| 04/05/2026 | 0.010 | 44.460 | 0 | 86.998 | ||||
| 30/04/2026 | 0.010 | 42.900 | 0 | 88.848 | ||||
| 29/04/2026 | 0.010 | 43.520 | 0 | 86.809 | ||||
| 28/04/2026 | 0.010 | 42.280 | 0 | 89.409 | ||||
| 27/04/2026 | 0.010 | 43.640 | 0 | 85.559 | ||||
| 24/04/2026 | 0.010 | 43.700 | 0 | 84.037 | ||||
| 23/04/2026 | 0.010 | 44.140 | 0 | 82.553 | ||||
| 22/04/2026 | 0.010 | 45.340 | 0 | 79.351 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF