• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.050
• 68.650
• 82,965,000
• 39.961
• 39,950,000
• 0.060
• 38,785,000
• 0.059

• 28/10/2026
• 0.062
• 70.450
• 71,395,000
• 40.303
• 32,520,000
• 0.062
• 34,865,000
• 0.062

• 27/10/2026
• 0.060
• 70.050
• 54,715,000
• 40.308
• 27,160,000
• 0.065
• 26,645,000
• 0.065

• 26/10/2026
• 0.067
• 70.800
• 102,900,000
• 40.886
• 49,560,000
• 0.062
• 49,960,000
• 0.062

• 23/10/2026
• 0.073
• 71.600
• 106,035,000
• 40.627
• 52,200,000
• 0.063
• 51,855,000
• 0.063

• 22/10/2026
• 0.047
• 67.400
• 96,265,000
• 40.221
• 46,380,000
• 0.054
• 47,100,000
• 0.054

• 21/10/2026
• 0.068
• 71.150
• 49,105,000
• 39.727
• 24,130,000
• 0.074
• 24,710,000
• 0.074

• 20/10/2026
• 0.086
• 73.650
• 19,225,000
• 39.640
• 9,510,000
• 0.086
• 9,385,000
• 0.086

• 16/10/2026
• 0.087
• 73.750
• 24,925,000
• 39.132
• 12,130,000
• 0.089
• 10,755,000
• 0.088

• 15/10/2026
• 0.084
• 72.950
• 22,765,000
• 39.844
• 11,270,000
• 0.082
• 11,185,000
• 0.082

• 14/10/2026
• 0.084
• 72.850
• 15,210,000
• 39.912
• 7,400,000
• 0.084
• 7,585,000
• 0.084

• 13/10/2026
• 0.087
• 73.250
• 13,150,000
• 39.763
• 5,700,000
• 0.083
• 6,990,000
• 0.083

• 12/10/2026
• 0.095
• 74.350
• 16,325,000
• 39.461
• 7,835,000
• 0.105
• 7,580,000
• 0.106

• 09/10/2026
• 0.108
• 75.600
• 21,820,000
• 39.728
• 11,790,000
• 0.106
• 9,455,000
• 0.106

• 08/10/2026
• 0.086
• 72.900
• 9,790,000
• 39.530
• 4,760,000
• 0.096
• 4,930,000
• 0.096

• 07/10/2026
• 0.101
• 74.550
• 5,370,000
• 39.931
• 2,660,000
• 0.099
• 2,660,000
• 0.100

• 06/10/2026
• 0.103
• 75.000
• 6,210,000
• 39.375
• 3,105,000
• 0.103
• 3,105,000
• 0.103

• 05/10/2026
• 0.097
• 74.100
• 4,105,000
• 39.602
• 1,685,000
• 0.097
• 1,945,000
• 0.096

• 02/10/2026
• 0.098
• 73.900
• 12,215,000
• 39.889
• 4,915,000
• 0.098
• 6,625,000
• 0.099

• 30/09/2026
• 0.115
• 75.600
• 9,685,000
• 40.317
• 3,910,000
• 0.113
• 5,075,000
• 0.111