17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.012 | 44.440 | 0 | 60.631 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 62.479 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 63.002 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 62.924 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 62.623 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 60.610 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 61.377 | 230,000 | 0.016 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 44.960 | 470,000 | 63.215 | 470,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 44.740 | 710,000 | 63.410 | 710,000 | 0.021 | ||
| 24/11/2025 | 0.019 | 44.860 | 40,000 | 62.659 | 40,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 44.960 | 10,000 | 63.127 | 10,000 | 0.025 | ||
| 20/11/2025 | 0.026 | 45.860 | 4,320,000 | 64.351 | 2,160,000 | 0.025 | 2,160,000 | 0.025 |
| 19/11/2025 | 0.016 | 43.560 | 0 | 61.591 | ||||
| 18/11/2025 | 0.016 | 42.660 | 0 | 63.822 | ||||
| 17/11/2025 | 0.018 | 43.700 | 1,655,000 | 62.511 | 1,055,000 | 0.020 | 600,000 | 0.021 |
| 14/11/2025 | 0.023 | 44.300 | 4,580,000 | 64.343 | 840,000 | 0.027 | 3,500,000 | 0.025 |
| 13/11/2025 | 0.024 | 44.440 | 175,000 | 64.437 | 50,000 | 0.023 | 125,000 | 0.024 |
| 12/11/2025 | 0.021 | 43.540 | 430,000 | 64.113 | 430,000 | 0.022 | ||
| 11/11/2025 | 0.020 | 43.560 | 1,080,000 | 62.760 | 310,000 | 0.021 | 770,000 | 0.021 |
| 10/11/2025 | 0.017 | 42.300 | 50,000 | 63.119 | 50,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
