17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 41.940 | 0 | 80.740 | ||||
| 29/12/2025 | 0.010 | 41.940 | 0 | 79.902 | ||||
| 24/12/2025 | 0.010 | 41.120 | 0 | 78.968 | ||||
| 23/12/2025 | 0.010 | 41.940 | 0 | 75.345 | ||||
| 22/12/2025 | 0.010 | 41.580 | 10,000 | 75.904 | 10,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 41.720 | 0 | 73.451 | ||||
| 18/12/2025 | 0.010 | 41.820 | 0 | 72.494 | ||||
| 17/12/2025 | 0.010 | 42.440 | 0 | 69.851 | ||||
| 16/12/2025 | 0.010 | 42.900 | 0 | 67.783 | ||||
| 15/12/2025 | 0.011 | 43.940 | 0 | 65.473 | ||||
| 12/12/2025 | 0.013 | 44.680 | 175,000 | 64.378 | 95,000 | 0.015 | 80,000 | 0.016 |
| 11/12/2025 | 0.012 | 45.800 | 340,000 | 59.131 | 340,000 | 0.010 | ||
| 10/12/2025 | 0.010 | 44.440 | 0 | 60.017 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 65.141 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 61.032 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 60.631 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 62.479 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 63.002 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 62.924 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 62.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
