17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.012 | 44.440 | 0 | 8,440,000 | 21.100 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 8,440,000 | 21.100 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 8,420,000 | 21.050 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 8,330,000 | 20.825 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 8,330,000 | 20.825 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 8,330,000 | 20.825 | 230,000 | 0.016 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 44.960 | 470,000 | 8,510,000 | 21.275 | 470,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 44.740 | 710,000 | 8,980,000 | 22.450 | 710,000 | 0.021 | ||
| 24/11/2025 | 0.019 | 44.860 | 40,000 | 8,270,000 | 20.675 | 40,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 44.960 | 10,000 | 8,230,000 | 20.575 | 10,000 | 0.025 | ||
| 20/11/2025 | 0.026 | 45.860 | 4,320,000 | 8,220,000 | 20.550 | 2,160,000 | 0.025 | 2,160,000 | 0.025 |
| 19/11/2025 | 0.016 | 43.560 | 0 | 8,220,000 | 20.550 | ||||
| 18/11/2025 | 0.016 | 42.660 | 0 | 8,220,000 | 20.550 | ||||
| 17/11/2025 | 0.018 | 43.700 | 1,655,000 | 8,220,000 | 20.550 | 1,055,000 | 0.020 | 600,000 | 0.021 |
| 14/11/2025 | 0.023 | 44.300 | 4,580,000 | 8,675,000 | 21.688 | 840,000 | 0.027 | 3,500,000 | 0.025 |
| 13/11/2025 | 0.024 | 44.440 | 175,000 | 6,015,000 | 15.038 | 50,000 | 0.023 | 125,000 | 0.024 |
| 12/11/2025 | 0.021 | 43.540 | 430,000 | 5,940,000 | 14.850 | 430,000 | 0.022 | ||
| 11/11/2025 | 0.020 | 43.560 | 1,080,000 | 6,370,000 | 15.925 | 310,000 | 0.021 | 770,000 | 0.021 |
| 10/11/2025 | 0.017 | 42.300 | 50,000 | 5,910,000 | 14.775 | 50,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
