• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/11/2026
• 0.076
• 11.550
• 3,692,000
• 62.024
• 1,770,000
• 0.076
• 1,922,000
• 0.077

• 03/11/2026
• 0.080
• 11.580
• 8,170,000
• 62.964
• 3,970,000
• 0.080
• 4,020,000
• 0.080

• 02/11/2026
• 0.070
• 11.250
• 5,128,000
• 62.888
• 2,568,000
• 0.071
• 2,560,000
• 0.071

• 30/10/2026
• 0.063
• 11.010
• 5,400,000
• 62.248
• 2,560,000
• 0.063
• 2,560,000
• 0.063

• 29/10/2026
• 0.059
• 10.760
• 3,100,000
• 63.294
• 1,470,000
• 0.060
• 1,470,000
• 0.060

• 28/10/2026
• 0.061
• 10.830
• 2,960,000
• 63.120
• 1,480,000
• 0.060
• 1,480,000
• 0.061

• 27/10/2026
• 0.063
• 10.850
• 5,058,000
• 63.533
• 2,900,000
• 0.063
• 2,158,000
• 0.062

• 26/10/2026
• 0.061
• 10.980
• 4,172,000
• 60.935
• 1,782,000
• 0.062
• 1,430,000
• 0.061

• 23/10/2026
• 0.064
• 10.910
• 5,970,000
• 62.412
• 2,418,000
• 0.056
• 3,550,000
• 0.057

• 22/10/2026
• 0.073
• 10.950
• 4,660,000
• 65.404
• 2,330,000
• 0.073
• 2,330,000
• 0.074

• 21/10/2026
• 0.085
• 11.340
• 3,360,000
• 65.042
• 1,680,000
• 0.085
• 1,680,000
• 0.084

• 20/10/2026
• 0.085
• 11.270
• 3,960,000
• 65.697
• 1,800,000
• 0.085
• 1,800,000
• 0.084

• 16/10/2026
• 0.084
• 11.180
• 3,660,000
• 65.603
• 1,830,000
• 0.084
• 1,830,000
• 0.084

• 15/10/2026
• 0.079
• 11.040
• 2,760,000
• 65.216
• 1,380,000
• 0.076
• 1,380,000
• 0.075

• 14/10/2026
• 0.072
• 10.750
• 1,290,000
• 65.770
• 960,000
• 0.071
• 330,000
• 0.071

• 13/10/2026
• 0.067
• 10.740
• 2,790,000
• 63.661
• 1,080,000
• 0.066
• 1,710,000
• 0.066

• 12/10/2026
• 0.073
• 10.720
• 2,260,000
• 66.123
• 1,210,000
• 0.077
• 1,050,000
• 0.076

• 09/10/2026
• 0.089
• 11.180
• 3,040,000
• 66.027
• 1,440,000
• 0.084
• 1,600,000
• 0.084

• 08/10/2026
• 0.079
• 10.800
• 2,720,000
• 66.713
• 1,360,000
• 0.081
• 1,360,000
• 0.081

• 07/10/2026
• 0.084
• 10.990
• 1,340,000
• 66.109
• 670,000
• 0.081
• 670,000
• 0.081