17456 周福麥銀七四購Ａ (認購證)
按盤價 
0.088 +0.012 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.076 | 11.550 | 3,692,000 | 62.024 | 1,770,000 | 0.076 | 1,922,000 | 0.077 |
| 03/11/2026 | 0.080 | 11.580 | 8,170,000 | 62.964 | 3,970,000 | 0.080 | 4,020,000 | 0.080 |
| 02/11/2026 | 0.070 | 11.250 | 5,128,000 | 62.888 | 2,568,000 | 0.071 | 2,560,000 | 0.071 |
| 30/10/2026 | 0.063 | 11.010 | 5,400,000 | 62.248 | 2,560,000 | 0.063 | 2,560,000 | 0.063 |
| 29/10/2026 | 0.059 | 10.760 | 3,100,000 | 63.294 | 1,470,000 | 0.060 | 1,470,000 | 0.060 |
| 28/10/2026 | 0.061 | 10.830 | 2,960,000 | 63.120 | 1,480,000 | 0.060 | 1,480,000 | 0.061 |
| 27/10/2026 | 0.063 | 10.850 | 5,058,000 | 63.533 | 2,900,000 | 0.063 | 2,158,000 | 0.062 |
| 26/10/2026 | 0.061 | 10.980 | 4,172,000 | 60.935 | 1,782,000 | 0.062 | 1,430,000 | 0.061 |
| 23/10/2026 | 0.064 | 10.910 | 5,970,000 | 62.412 | 2,418,000 | 0.056 | 3,550,000 | 0.057 |
| 22/10/2026 | 0.073 | 10.950 | 4,660,000 | 65.404 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 21/10/2026 | 0.085 | 11.340 | 3,360,000 | 65.042 | 1,680,000 | 0.085 | 1,680,000 | 0.084 |
| 20/10/2026 | 0.085 | 11.270 | 3,960,000 | 65.697 | 1,800,000 | 0.085 | 1,800,000 | 0.084 |
| 16/10/2026 | 0.084 | 11.180 | 3,660,000 | 65.603 | 1,830,000 | 0.084 | 1,830,000 | 0.084 |
| 15/10/2026 | 0.079 | 11.040 | 2,760,000 | 65.216 | 1,380,000 | 0.076 | 1,380,000 | 0.075 |
| 14/10/2026 | 0.072 | 10.750 | 1,290,000 | 65.770 | 960,000 | 0.071 | 330,000 | 0.071 |
| 13/10/2026 | 0.067 | 10.740 | 2,790,000 | 63.661 | 1,080,000 | 0.066 | 1,710,000 | 0.066 |
| 12/10/2026 | 0.073 | 10.720 | 2,260,000 | 66.123 | 1,210,000 | 0.077 | 1,050,000 | 0.076 |
| 09/10/2026 | 0.089 | 11.180 | 3,040,000 | 66.027 | 1,440,000 | 0.084 | 1,600,000 | 0.084 |
| 08/10/2026 | 0.079 | 10.800 | 2,720,000 | 66.713 | 1,360,000 | 0.081 | 1,360,000 | 0.081 |
| 07/10/2026 | 0.084 | 10.990 | 1,340,000 | 66.109 | 670,000 | 0.081 | 670,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
