17456 金蝶華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 13.870 | 0 | 79.929 | ||||
| 04/12/2025 | 0.010 | 13.410 | 0 | 83.752 | ||||
| 03/12/2025 | 0.010 | 13.160 | 0 | 85.471 | ||||
| 02/12/2025 | 0.010 | 13.780 | 0 | 78.406 | ||||
| 01/12/2025 | 0.010 | 14.160 | 0 | 74.013 | ||||
| 28/11/2025 | 0.010 | 14.120 | 0 | 72.345 | ||||
| 27/11/2025 | 0.010 | 14.270 | 0 | 70.335 | ||||
| 26/11/2025 | 0.010 | 14.270 | 0 | 69.716 | ||||
| 25/11/2025 | 0.010 | 14.310 | 0 | 68.702 | ||||
| 24/11/2025 | 0.010 | 14.370 | 0 | 67.590 | ||||
| 21/11/2025 | 0.010 | 13.800 | 0 | 70.906 | ||||
| 20/11/2025 | 0.010 | 14.140 | 0 | 67.378 | ||||
| 19/11/2025 | 0.010 | 14.250 | 0 | 65.910 | ||||
| 18/11/2025 | 0.011 | 14.620 | 0 | 63.524 | ||||
| 17/11/2025 | 0.011 | 14.880 | 0 | 60.893 | ||||
| 14/11/2025 | 0.011 | 14.690 | 1,380,000 | 61.078 | 1,370,000 | 0.010 | ||
| 13/11/2025 | 0.014 | 14.920 | 30,000 | 61.953 | 10,000 | 0.014 | 20,000 | 0.015 |
| 12/11/2025 | 0.018 | 15.220 | 880,000 | 62.643 | 370,000 | 0.018 | 510,000 | 0.018 |
| 11/11/2025 | 0.019 | 15.180 | 130,000 | 63.341 | 20,000 | 0.018 | 110,000 | 0.019 |
| 10/11/2025 | 0.017 | 14.930 | 300,000 | 63.313 | 300,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
