• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.077
• 123.400
• 11,005,000
• 54.789
• 3,480,000
• 0.079
• 6,045,000
• 0.080

• 25/02/2026
• 0.098
• 128.900
• 12,060,000
• 53.740
• 3,132,500
• 0.101
• 8,005,000
• 0.100

• 24/02/2026
• 0.110
• 129.700
• 27,532,500
• 55.178
• 12,957,500
• 0.108
• 13,252,500
• 0.108

• 23/02/2026
• 0.127
• 133.200
• 46,307,500
• 54.559
• 21,930,000
• 0.128
• 21,925,000
• 0.129

• 20/02/2026
• 0.111
• 129.000
• 79,062,500
• 55.214
• 32,127,500
• 0.115
• 38,040,000
• 0.115

• 16/02/2026
• 0.159
• 137.600
• 63,222,500
• 53.953
• 29,755,000
• 0.150
• 30,060,000
• 0.150

• 13/02/2026
• 0.151
• 135.800
• 63,555,000
• 53.906
• 31,050,000
• 0.146
• 30,815,000
• 0.146

• 12/02/2026
• 0.181
• 140.100
• 141,880,000
• 53.949
• 69,410,000
• 0.181
• 69,377,500
• 0.181

• 11/02/2026
• 0.212
• 144.300
• 69,405,000
• 53.776
• 33,407,500
• 0.213
• 33,372,500
• 0.212

• 10/02/2026
• 0.209
• 143.400
• 60,392,500
• 54.167
• 28,510,000
• 0.223
• 28,757,500
• 0.222

• 09/02/2026
• 0.200
• 142.200
• 121,927,500
• 53.955
• 58,285,000
• 0.198
• 58,265,000
• 0.197

• 06/02/2026
• 0.177
• 137.800
• 144,727,500
• 54.622
• 70,470,000
• 0.185
• 70,712,500
• 0.185

• 05/02/2026
• 0.199
• 140.900
• 177,695,000
• 54.442
• 86,850,000
• 0.187
• 87,712,500
• 0.186

• 04/02/2026
• 0.172
• 137.200
• 119,942,500
• 54.067
• 58,325,000
• 0.182
• 58,350,000
• 0.181

• 03/02/2026
• 0.199
• 141.400
• 190,120,000
• 53.456
• 93,305,000
• 0.200
• 93,452,500
• 0.201

• 02/02/2026
• 0.239
• 146.700
• 4,085,000
• 53.109
• 1,920,000
• 0.245
• 2,002,500
• 0.247

• 30/01/2026
• 0.295
• 152.800
• 802,500
• 52.961
• 467,500
• 0.301
• 285,000
• 0.296

• 29/01/2026
• 0.320
• 155.500
• 3,300,000
• 52.736
• 1,490,000
• 0.323
• 1,782,500
• 0.319

• 28/01/2026
• 0.335
• 156.100
• 1,382,500
• 53.713
• 700,000
• 0.320
• 567,500
• 0.319

• 27/01/2026
• 0.325
• 155.200
• 2,010,000
• 53.328
• 897,500
• 0.325
• 1,050,000
• 0.316