• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.325
• 155.200
• 2,010,000
• 53.328
• 897,500
• 0.325
• 1,050,000
• 0.316

• 26/01/2026
• 0.330
• 155.500
• 3,360,000
• 53.407
• 1,492,500
• 0.323
• 1,835,000
• 0.322

• 23/01/2026
• 0.380
• 160.500
• 1,362,500
• 52.840
• 690,000
• 0.363
• 495,000
• 0.361

• 22/01/2026
• 0.375
• 160.000
• 1,117,500
• 52.680
• 495,000
• 0.373
• 502,500
• 0.372

• 21/01/2026
• 0.320
• 153.700
• 872,500
• 53.388
• 802,500
• 0.322

• 20/01/2026
• 0.285
• 148.800
• 3,022,500
• 54.435
• 1,532,500
• 0.238
• 1,490,000
• 0.235

• 19/01/2026
• 0.280
• 147.400
• 12,655,000
• 55.197
• 5,590,000
• 0.258
• 6,507,500
• 0.259

• 16/01/2026
• 0.255
• 145.600
• 300,000
• 53.369
• 122,500
• 0.264

• 15/01/2026
• 0.270
• 146.200
• 4,637,500
• 54.512
• 2,170,000
• 0.268
• 2,140,000
• 0.266

• 14/01/2026
• 0.260
• 145.100
• 64,790,000
• 54.235
• 31,252,500
• 0.246
• 30,867,500
• 0.245

• 13/01/2026
• 0.235
• 142.400
• 120,757,500
• 53.558
• 59,190,000
• 0.239
• 59,432,500
• 0.240

• 12/01/2026
• 0.255
• 144.700
• 113,297,500
• 53.581
• 54,222,500
• 0.229
• 54,422,500
• 0.229

• 09/01/2026
• 0.193
• 137.400
• 94,452,500
• 52.235
• 46,190,000
• 0.196
• 46,465,000
• 0.196

• 08/01/2026
• 0.219
• 140.300
• 52,785,000
• 52.746
• 25,917,500
• 0.217
• 26,105,000
• 0.218

• 07/01/2026
• 0.255
• 145.100
• 7,225,000
• 52.311
• 3,370,000
• 0.248
• 3,300,000
• 0.243

• 06/01/2026
• 0.265
• 145.900
• 1,365,000
• 52.634
• 772,500
• 0.265
• 460,000
• 0.268

• 05/01/2026
• 0.242
• 143.400
• 54,245,000
• 52.155
• 26,767,500
• 0.243
• 26,862,500
• 0.242

• 02/01/2026
• 0.250
• 143.800
• 52,975,000
• 52.301
• 25,177,500
• 0.231
• 24,685,000
• 0.230

• 31/12/2025
• 0.161
• 131.500
• 4,305,000
• 51.955
• 1,927,500
• 0.157
• 1,807,500
• 0.154

• 30/12/2025
• 0.148
• 129.700
• 6,207,500
• 51.442
• 3,240,000
• 0.141
• 2,722,500
• 0.138