17474 百度信證六六購Ａ (認購證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.077 | 123.400 | 11,005,000 | 54.789 | 3,480,000 | 0.079 | 6,045,000 | 0.080 |
| 25/02/2026 | 0.098 | 128.900 | 12,060,000 | 53.740 | 3,132,500 | 0.101 | 8,005,000 | 0.100 |
| 24/02/2026 | 0.110 | 129.700 | 27,532,500 | 55.178 | 12,957,500 | 0.108 | 13,252,500 | 0.108 |
| 23/02/2026 | 0.127 | 133.200 | 46,307,500 | 54.559 | 21,930,000 | 0.128 | 21,925,000 | 0.129 |
| 20/02/2026 | 0.111 | 129.000 | 79,062,500 | 55.214 | 32,127,500 | 0.115 | 38,040,000 | 0.115 |
| 16/02/2026 | 0.159 | 137.600 | 63,222,500 | 53.953 | 29,755,000 | 0.150 | 30,060,000 | 0.150 |
| 13/02/2026 | 0.151 | 135.800 | 63,555,000 | 53.906 | 31,050,000 | 0.146 | 30,815,000 | 0.146 |
| 12/02/2026 | 0.181 | 140.100 | 141,880,000 | 53.949 | 69,410,000 | 0.181 | 69,377,500 | 0.181 |
| 11/02/2026 | 0.212 | 144.300 | 69,405,000 | 53.776 | 33,407,500 | 0.213 | 33,372,500 | 0.212 |
| 10/02/2026 | 0.209 | 143.400 | 60,392,500 | 54.167 | 28,510,000 | 0.223 | 28,757,500 | 0.222 |
| 09/02/2026 | 0.200 | 142.200 | 121,927,500 | 53.955 | 58,285,000 | 0.198 | 58,265,000 | 0.197 |
| 06/02/2026 | 0.177 | 137.800 | 144,727,500 | 54.622 | 70,470,000 | 0.185 | 70,712,500 | 0.185 |
| 05/02/2026 | 0.199 | 140.900 | 177,695,000 | 54.442 | 86,850,000 | 0.187 | 87,712,500 | 0.186 |
| 04/02/2026 | 0.172 | 137.200 | 119,942,500 | 54.067 | 58,325,000 | 0.182 | 58,350,000 | 0.181 |
| 03/02/2026 | 0.199 | 141.400 | 190,120,000 | 53.456 | 93,305,000 | 0.200 | 93,452,500 | 0.201 |
| 02/02/2026 | 0.239 | 146.700 | 4,085,000 | 53.109 | 1,920,000 | 0.245 | 2,002,500 | 0.247 |
| 30/01/2026 | 0.295 | 152.800 | 802,500 | 52.961 | 467,500 | 0.301 | 285,000 | 0.296 |
| 29/01/2026 | 0.320 | 155.500 | 3,300,000 | 52.736 | 1,490,000 | 0.323 | 1,782,500 | 0.319 |
| 28/01/2026 | 0.335 | 156.100 | 1,382,500 | 53.713 | 700,000 | 0.320 | 567,500 | 0.319 |
| 27/01/2026 | 0.325 | 155.200 | 2,010,000 | 53.328 | 897,500 | 0.325 | 1,050,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
