17474 百度信證六六購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.014 | 128.200 | 270,000 | 58.318 | ||||
| 21/05/2026 | 0.012 | 126.500 | 1,602,500 | 57.805 | 577,500 | 0.012 | 532,500 | 0.014 |
| 20/05/2026 | 0.022 | 134.200 | 1,012,500 | 54.603 | 752,500 | 0.021 | 130,000 | 0.021 |
| 19/05/2026 | 0.030 | 136.700 | 3,177,500 | 54.994 | 1,207,500 | 0.029 | 1,090,000 | 0.030 |
| 18/05/2026 | 0.039 | 134.700 | 6,865,000 | 61.694 | 2,800,000 | 0.046 | 3,185,000 | 0.046 |
| 15/05/2026 | 0.048 | 135.800 | 5,802,500 | 61.777 | 2,892,500 | 0.053 | 1,480,000 | 0.055 |
| 14/05/2026 | 0.074 | 140.900 | 3,720,000 | 63.019 | 2,450,000 | 0.074 | 1,117,500 | 0.074 |
| 13/05/2026 | 0.055 | 137.500 | 1,945,000 | 60.614 | 100,000 | 0.060 | ||
| 12/05/2026 | 0.073 | 139.700 | 457,500 | 63.112 | 287,500 | 0.077 | 130,000 | 0.077 |
| 11/05/2026 | 0.071 | 140.900 | 19,200,000 | 59.885 | 8,120,000 | 0.070 | 9,165,000 | 0.070 |
| 08/05/2026 | 0.099 | 145.200 | 9,667,500 | 59.769 | 3,815,000 | 0.087 | 4,630,000 | 0.092 |
| 07/05/2026 | 0.061 | 137.300 | 13,335,000 | 59.180 | 11,632,500 | 0.061 | 2,500 | 0.061 |
| 06/05/2026 | 0.038 | 131.600 | 1,830,000 | 57.285 | 1,310,000 | 0.031 | ||
| 05/05/2026 | 0.022 | 125.400 | 117,500 | 56.144 | ||||
| 04/05/2026 | 0.022 | 122.800 | 170,000 | 58.716 | 12,500 | 0.022 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 57.138 | ||||
| 29/04/2026 | 0.017 | 119.900 | 3,740,000 | 56.022 | 180,000 | 0.024 | 2,180,000 | 0.018 |
| 28/04/2026 | 0.026 | 123.300 | 0 | 57.292 | ||||
| 27/04/2026 | 0.035 | 125.700 | 380,000 | 58.487 | 200,000 | 0.034 | 180,000 | 0.033 |
| 24/04/2026 | 0.023 | 121.400 | 170,000 | 55.848 | 170,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
