27727 恒指摩通六九購Ｂ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.032 | 24,657.060 | 227,450,000 | 23.021 | 104,990,000 | 0.032 | 108,690,000 | 0.031 |
| 05/06/2026 | 0.039 | 24,961.950 | 903,990,000 | 22.722 | 421,190,000 | 0.044 | 469,060,000 | 0.044 |
| 04/06/2026 | 0.047 | 25,253.400 | 2,515,310,000 | 22.627 | 1,214,510,000 | 0.051 | 1,262,490,000 | 0.050 |
| 03/06/2026 | 0.059 | 25,633.210 | 832,930,000 | 22.510 | 397,560,000 | 0.066 | 428,160,000 | 0.065 |
| 02/06/2026 | 0.075 | 26,038.320 | 2,559,120,000 | 22.530 | 1,292,510,000 | 0.050 | 1,251,040,000 | 0.049 |
| 01/06/2026 | 0.047 | 25,398.180 | 2,022,640,000 | 21.689 | 1,014,740,000 | 0.047 | 1,002,280,000 | 0.047 |
| 29/05/2026 | 0.044 | 25,182.390 | 1,017,190,000 | 21.937 | 512,940,000 | 0.042 | 492,270,000 | 0.042 |
| 28/05/2026 | 0.041 | 25,006.160 | 1,903,180,000 | 22.123 | 934,270,000 | 0.038 | 951,130,000 | 0.038 |
| 27/05/2026 | 0.045 | 25,328.230 | 1,299,470,000 | 21.249 | 622,350,000 | 0.053 | 670,110,000 | 0.053 |
| 26/05/2026 | 0.055 | 25,599.450 | 499,400,000 | 21.385 | 248,520,000 | 0.054 | 249,910,000 | 0.054 |
| 22/05/2026 | 0.057 | 25,606.030 | 1,798,780,000 | 21.317 | 893,290,000 | 0.055 | 878,550,000 | 0.055 |
| 21/05/2026 | 0.053 | 25,386.520 | 2,596,740,000 | 21.662 | 1,283,480,000 | 0.063 | 1,310,010,000 | 0.063 |
| 20/05/2026 | 0.060 | 25,651.120 | 2,476,220,000 | 21.332 | 1,219,300,000 | 0.059 | 1,224,570,000 | 0.059 |
| 19/05/2026 | 0.067 | 25,797.850 | 1,885,090,000 | 21.453 | 939,930,000 | 0.067 | 941,340,000 | 0.067 |
| 18/05/2026 | 0.067 | 25,675.180 | 2,237,450,000 | 21.935 | 1,107,420,000 | 0.068 | 1,111,190,000 | 0.068 |
| 15/05/2026 | 0.082 | 25,962.730 | 0 | 22.105 | ||||
| 14/05/2026 | 0.102 | 26,389.040 | 0 | 22.080 | ||||
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 21.832 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 22.036 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 21.871 | 40,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
