• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.380
• 160.000
• 197,500
• 53.283
• 192,500
• 0.371
• 2,500
• 0.375

• 21/01/2026
• 0.325
• 153.700
• 2,090,000
• 54.015
• 777,500
• 0.302
• 1,035,000
• 0.300

• 20/01/2026
• 0.280
• 148.800
• 32,500
• 53.783
• 32,500
• 0.280

• 19/01/2026
• 0.265
• 147.400
• 425,000
• 53.221
• 285,000
• 0.275
• 77,500
• 0.270

• 16/01/2026
• 0.255
• 145.600
• 120,000
• 53.369

• 15/01/2026
• 0.265
• 146.200
• 1,132,500
• 53.854
• 577,500
• 0.268
• 420,000
• 0.270

• 14/01/2026
• 0.255
• 145.100
• 19,105,000
• 53.571
• 8,917,500
• 0.242
• 9,215,000
• 0.243

• 13/01/2026
• 0.234
• 142.400
• 21,760,000
• 53.421
• 10,640,000
• 0.236
• 10,782,500
• 0.236

• 12/01/2026
• 0.249
• 144.700
• 17,042,500
• 52.785
• 8,262,500
• 0.221
• 8,200,000
• 0.220

• 09/01/2026
• 0.197
• 137.400
• 8,520,000
• 52.813
• 3,720,000
• 0.195
• 3,700,000
• 0.192

• 08/01/2026
• 0.222
• 140.300
• 39,422,500
• 53.160
• 19,330,000
• 0.222
• 19,200,000
• 0.222

• 07/01/2026
• 0.260
• 145.100
• 5,950,000
• 52.960
• 2,747,500
• 0.247
• 3,002,500
• 0.248

• 06/01/2026
• 0.270
• 145.900
• 3,252,500
• 53.275
• 1,637,500
• 0.266
• 1,515,000
• 0.262

• 05/01/2026
• 0.249
• 143.400
• 827,500
• 53.076
• 640,000
• 0.252
• 157,500
• 0.253

• 02/01/2026
• 0.249
• 143.800
• 35,027,500
• 52.171
• 16,357,500
• 0.232
• 16,860,000
• 0.230

• 31/12/2025
• 0.167
• 131.500
• 23,617,500
• 52.877
• 11,715,000
• 0.162
• 11,747,500
• 0.161

• 30/12/2025
• 0.154
• 129.700
• 15,105,000
• 52.394
• 7,477,500
• 0.148
• 7,345,000
• 0.147

• 29/12/2025
• 0.104
• 119.100
• 6,822,500
• 53.517
• 3,420,000
• 0.113
• 3,400,000
• 0.113

• 24/12/2025
• 0.111
• 119.500
• 20,000
• 53.713
• 20,000
• 0.112

• 23/12/2025
• 0.112
• 119.800
• 2,580,000
• 53.422
• 1,280,000
• 0.121
• 1,300,000
• 0.121