17490 美團摩利四六購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.017 | 115.500 | 2,580,000 | 54.359 | 1,510,000 | 0.018 | ||
| 06/05/2024 | 0.026 | 120.300 | 2,500,000 | 54.051 | 1,000,000 | 0.024 | 1,500,000 | 0.023 |
| 03/05/2024 | 0.026 | 119.700 | 1,330,000 | 53.393 | 1,110,000 | 0.024 | ||
| 02/05/2024 | 0.025 | 119.100 | 3,370,000 | 53.053 | 2,160,000 | 0.024 | ||
| 30/04/2024 | 0.011 | 109.500 | 2,040,000 | 52.748 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.014 | 111.400 | 4,220,000 | 53.095 | 1,810,000 | 0.017 | 2,210,000 | 0.015 |
| 26/04/2024 | 0.021 | 115.600 | 1,360,000 | 52.263 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 52.146 | ||||
| 24/04/2024 | 0.015 | 113.600 | 740,000 | 48.872 | ||||
| 23/04/2024 | 0.010 | 108.600 | 570,000 | 49.539 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 59.488 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 65.144 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 61.380 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 61.183 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 59.232 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 55.120 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 53.338 | ||||
| 11/04/2024 | 0.010 | 104.500 | 0 | 50.073 | ||||
| 10/04/2024 | 0.010 | 103.800 | 0 | 50.564 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 55.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
