17490 百度中銀六六購Ａ (認購證)
按盤價 
0.091 +0.033 (+56.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.058 | 137.300 | 1,005,000 | 4,812,500 | 6.875 | 1,005,000 | 0.056 | ||
| 06/05/2026 | 0.039 | 131.600 | 500,000 | 3,807,500 | 5.439 | 500,000 | 0.043 | ||
| 05/05/2026 | 0.023 | 125.400 | 0 | 3,307,500 | 4.725 | ||||
| 04/05/2026 | 0.022 | 122.800 | 1,900,000 | 3,307,500 | 4.725 | 977,500 | 0.024 | ||
| 30/04/2026 | 0.018 | 118.700 | 0 | 2,330,000 | 3.329 | ||||
| 29/04/2026 | 0.018 | 119.900 | 20,000 | 2,330,000 | 3.329 | ||||
| 28/04/2026 | 0.027 | 123.300 | 210,000 | 2,330,000 | 3.329 | ||||
| 27/04/2026 | 0.033 | 125.700 | 1,917,500 | 2,330,000 | 3.329 | 1,817,500 | 0.034 | ||
| 24/04/2026 | 0.025 | 121.400 | 0 | 512,500 | 0.732 | ||||
| 23/04/2026 | 0.025 | 120.500 | 0 | 512,500 | 0.732 | ||||
| 22/04/2026 | 0.028 | 121.100 | 0 | 512,500 | 0.732 | ||||
| 21/04/2026 | 0.033 | 124.600 | 0 | 512,500 | 0.732 | ||||
| 20/04/2026 | 0.033 | 122.800 | 137,500 | 512,500 | 0.732 | 110,000 | 0.033 | ||
| 17/04/2026 | 0.033 | 121.900 | 0 | 402,500 | 0.575 | ||||
| 16/04/2026 | 0.036 | 123.300 | 0 | 402,500 | 0.575 | ||||
| 15/04/2026 | 0.020 | 114.500 | 302,500 | 402,500 | 0.575 | 302,500 | 0.020 | ||
| 14/04/2026 | 0.015 | 111.100 | 25,000 | 705,000 | 1.007 | 25,000 | 0.015 | ||
| 13/04/2026 | 0.020 | 107.400 | 0 | 730,000 | 1.043 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 730,000 | 1.043 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 730,000 | 1.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
