17490 百度中銀六六購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.042 | 115.000 | 7,395,000 | 990,000 | 1.414 | 3,700,000 | 0.041 | 3,690,000 | 0.040 |
| 03/03/2026 | 0.049 | 117.300 | 3,217,500 | 1,000,000 | 1.429 | 1,640,000 | 0.054 | 1,247,500 | 0.053 |
| 02/03/2026 | 0.053 | 118.500 | 11,457,500 | 1,392,500 | 1.989 | 6,257,500 | 0.057 | 4,977,500 | 0.057 |
| 27/02/2026 | 0.069 | 123.700 | 10,040,000 | 2,672,500 | 3.818 | 5,180,000 | 0.072 | 4,860,000 | 0.072 |
| 26/02/2026 | 0.075 | 123.400 | 15,587,500 | 2,992,500 | 4.275 | 7,365,000 | 0.082 | 7,607,500 | 0.083 |
| 25/02/2026 | 0.094 | 128.900 | 9,627,500 | 2,750,000 | 3.929 | 4,577,500 | 0.102 | 4,820,000 | 0.102 |
| 24/02/2026 | 0.103 | 129.700 | 655,000 | 2,507,500 | 3.582 | 412,500 | 0.104 | 222,500 | 0.103 |
| 23/02/2026 | 0.123 | 133.200 | 830,000 | 2,697,500 | 3.854 | 95,000 | 0.124 | 427,500 | 0.122 |
| 20/02/2026 | 0.106 | 129.000 | 15,455,000 | 2,365,000 | 3.379 | 7,560,000 | 0.117 | 7,660,000 | 0.114 |
| 16/02/2026 | 0.152 | 137.600 | 2,777,500 | 2,265,000 | 3.236 | 745,000 | 0.147 | 2,017,500 | 0.139 |
| 13/02/2026 | 0.148 | 135.800 | 17,532,500 | 992,500 | 1.418 | 8,262,500 | 0.143 | 8,197,500 | 0.142 |
| 12/02/2026 | 0.179 | 140.100 | 20,715,000 | 1,057,500 | 1.511 | 10,050,000 | 0.180 | 9,950,000 | 0.180 |
| 11/02/2026 | 0.211 | 144.300 | 21,267,500 | 1,157,500 | 1.654 | 10,227,500 | 0.215 | 10,367,500 | 0.215 |
| 10/02/2026 | 0.209 | 143.400 | 14,517,500 | 1,017,500 | 1.454 | 7,385,000 | 0.213 | 7,000,000 | 0.212 |
| 09/02/2026 | 0.201 | 142.200 | 36,230,000 | 1,402,500 | 2.004 | 17,447,500 | 0.206 | 18,240,000 | 0.206 |
| 06/02/2026 | 0.188 | 137.800 | 795,000 | 610,000 | 0.871 | 397,500 | 0.190 | 397,500 | 0.190 |
| 05/02/2026 | 0.200 | 140.900 | 40,000 | 610,000 | 0.871 | 40,000 | 0.195 | ||
| 04/02/2026 | 0.180 | 137.200 | 0 | 570,000 | 0.814 | ||||
| 03/02/2026 | 0.209 | 141.400 | 50,000 | 570,000 | 0.814 | 50,000 | 0.225 | ||
| 02/02/2026 | 0.246 | 146.700 | 290,000 | 620,000 | 0.886 | 290,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
