28101 騰訊國君六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.010 | 457.000 | 0 | 101,000,000 | 67.333 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 101,000,000 | 67.333 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 101,000,000 | 67.333 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 101,000,000 | 67.333 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 101,000,000 | 67.333 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 101,000,000 | 67.333 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 101,000,000 | 67.333 | ||||
| 12/08/2026 | 0.010 | 461.600 | 3,010,000 | 101,000,000 | 67.333 | ||||
| 11/08/2026 | 0.013 | 470.800 | 2,020,000 | 101,000,000 | 67.333 | ||||
| 10/08/2026 | 0.016 | 481.400 | 2,030,000 | 101,000,000 | 67.333 | ||||
| 07/08/2026 | 0.018 | 478.800 | 8,000,000 | 101,000,000 | 67.333 | ||||
| 06/08/2026 | 0.021 | 479.200 | 660,000 | 101,000,000 | 67.333 | ||||
| 05/08/2026 | 0.029 | 492.200 | 480,000 | 101,000,000 | 67.333 | ||||
| 04/08/2026 | 0.029 | 487.600 | 260,000 | 101,000,000 | 67.333 | ||||
| 03/08/2026 | 0.032 | 490.400 | 2,860,000 | 101,000,000 | 67.333 | ||||
| 31/07/2026 | 0.023 | 475.200 | 28,680,000 | 101,000,000 | 67.333 | ||||
| 30/07/2026 | 0.020 | 471.800 | 800,000 | 101,000,000 | 67.333 | ||||
| 29/07/2026 | 0.019 | 466.400 | 6,490,000 | 101,000,000 | 67.333 | ||||
| 28/07/2026 | 0.014 | 447.200 | 2,240,000 | 101,000,000 | 67.333 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 101,000,000 | 67.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
