• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.112
• 59.600
• 60,430,000
• 52.286
• 30,165,000
• 0.108
• 30,215,000
• 0.108

• 04/03/2026
• 0.115
• 59.550
• 2,895,000
• 52.998
• 1,445,000
• 0.119
• 1,350,000
• 0.120

• 03/03/2026
• 0.111
• 60.250
• 1,545,000
• 52.808
• 750,000
• 0.108
• 795,000
• 0.107

• 02/03/2026
• 0.109
• 60.750
• 2,180,000
• 52.864
• 1,040,000
• 0.107
• 930,000
• 0.107

• 27/02/2026
• 0.097
• 62.850
• 990,000
• 51.975
• 465,000
• 0.099
• 525,000
• 0.099

• 26/02/2026
• 0.096
• 63.600
• 2,000,000
• 52.569
• 1,070,000
• 0.093
• 920,000
• 0.093

• 25/02/2026
• 0.088
• 66.350
• 2,660,000
• 53.449
• 1,260,000
• 0.089
• 1,400,000
• 0.089

• 24/02/2026
• 0.091
• 66.650
• 2,710,000
• 54.683
• 1,600,000
• 0.090
• 875,000
• 0.091

• 23/02/2026
• 0.083
• 68.550
• 86,160,000
• 54.293
• 40,250,000
• 0.082
• 40,790,000
• 0.082

• 20/02/2026
• 0.089
• 66.500
• 1,510,000
• 53.550
• 675,000
• 0.090
• 755,000
• 0.091

• 16/02/2026
• 0.086
• 68.400
• 685,000
• 54.445
• 340,000
• 0.090
• 345,000
• 0.089

• 13/02/2026
• 0.086
• 68.450
• 1,670,000
• 54.256
• 775,000
• 0.087
• 740,000
• 0.087

• 12/02/2026
• 0.083
• 69.550
• 2,570,000
• 54.432
• 1,200,000
• 0.084
• 900,000
• 0.083

• 11/02/2026
• 0.080
• 70.900
• 1,535,000
• 54.813
• 675,000
• 0.080
• 785,000
• 0.081

• 10/02/2026
• 0.082
• 70.400
• 79,300,000
• 54.808
• 39,360,000
• 0.077
• 39,440,000
• 0.077

• 09/02/2026
• 0.083
• 69.300
• 7,045,000
• 53.898
• 3,430,000
• 0.087
• 3,415,000
• 0.084

• 06/02/2026
• 0.081
• 71.250
• 2,360,000
• 55.032
• 1,120,000
• 0.081
• 1,125,000
• 0.081

• 05/02/2026
• 0.077
• 73.000
• 4,360,000
• 55.406
• 2,190,000
• 0.080
• 2,170,000
• 0.080

• 04/02/2026
• 0.076
• 73.150
• 3,545,000
• 55.155
• 1,675,000
• 0.078
• 1,675,000
• 0.078

• 03/02/2026
• 0.075
• 73.450
• 7,095,000
• 55.099
• 3,285,000
• 0.076
• 3,290,000
• 0.076