17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.064 -0.010 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.074 | 74.700 | 120,000 | 54.189 | 60,000 | 0.075 | 60,000 | 0.075 |
| 08/01/2026 | 0.081 | 71.900 | 550,000 | 53.707 | 285,000 | 0.081 | 265,000 | 0.082 |
| 07/01/2026 | 0.076 | 73.750 | 3,685,000 | 53.822 | 2,500,000 | 0.075 | 1,185,000 | 0.071 |
| 06/01/2026 | 0.072 | 75.500 | 5,405,000 | 53.962 | 2,620,000 | 0.070 | 2,705,000 | 0.069 |
| 05/01/2026 | 0.075 | 73.600 | 325,690,000 | 53.163 | 159,540,000 | 0.073 | 161,150,000 | 0.073 |
| 02/01/2026 | 0.096 | 66.250 | 73,005,000 | 51.816 | 36,500,000 | 0.098 | 36,505,000 | 0.098 |
| 31/12/2025 | 0.105 | 63.950 | 0 | 51.563 | ||||
| 30/12/2025 | 0.102 | 64.500 | 0 | 51.427 | ||||
| 29/12/2025 | 0.106 | 63.800 | 0 | 51.639 | ||||
| 24/12/2025 | 0.102 | 64.600 | 0 | 51.155 | ||||
| 23/12/2025 | 0.102 | 64.350 | 0 | 50.920 | ||||
| 22/12/2025 | 0.096 | 66.700 | 0 | 51.791 | ||||
| 19/12/2025 | 0.098 | 66.300 | 0 | 51.723 | ||||
| 18/12/2025 | 0.104 | 65.350 | 0 | 52.255 | ||||
| 17/12/2025 | 0.104 | 65.200 | 0 | 52.028 | ||||
| 16/12/2025 | 0.110 | 64.100 | 100,000 | 52.385 | 100,000 | 0.110 | ||
| 15/12/2025 | 0.105 | 64.450 | 0 | 51.390 | ||||
| 12/12/2025 | 0.095 | 67.450 | 0 | 51.712 | ||||
| 11/12/2025 | 0.101 | 66.750 | 0 | 52.552 | ||||
| 10/12/2025 | 0.102 | 67.150 | 0 | 53.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
