17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.096 | 63.600 | 2,000,000 | 52.569 | 1,070,000 | 0.093 | 920,000 | 0.093 |
| 25/02/2026 | 0.088 | 66.350 | 2,660,000 | 53.449 | 1,260,000 | 0.089 | 1,400,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 2,710,000 | 54.683 | 1,600,000 | 0.090 | 875,000 | 0.091 |
| 23/02/2026 | 0.083 | 68.550 | 86,160,000 | 54.293 | 40,250,000 | 0.082 | 40,790,000 | 0.082 |
| 20/02/2026 | 0.089 | 66.500 | 1,510,000 | 53.550 | 675,000 | 0.090 | 755,000 | 0.091 |
| 16/02/2026 | 0.086 | 68.400 | 685,000 | 54.445 | 340,000 | 0.090 | 345,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 1,670,000 | 54.256 | 775,000 | 0.087 | 740,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 2,570,000 | 54.432 | 1,200,000 | 0.084 | 900,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,535,000 | 54.813 | 675,000 | 0.080 | 785,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 79,300,000 | 54.808 | 39,360,000 | 0.077 | 39,440,000 | 0.077 |
| 09/02/2026 | 0.083 | 69.300 | 7,045,000 | 53.898 | 3,430,000 | 0.087 | 3,415,000 | 0.084 |
| 06/02/2026 | 0.081 | 71.250 | 2,360,000 | 55.032 | 1,120,000 | 0.081 | 1,125,000 | 0.081 |
| 05/02/2026 | 0.077 | 73.000 | 4,360,000 | 55.406 | 2,190,000 | 0.080 | 2,170,000 | 0.080 |
| 04/02/2026 | 0.076 | 73.150 | 3,545,000 | 55.155 | 1,675,000 | 0.078 | 1,675,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 7,095,000 | 55.099 | 3,285,000 | 0.076 | 3,290,000 | 0.076 |
| 02/02/2026 | 0.070 | 77.000 | 5,270,000 | 56.577 | 2,915,000 | 0.066 | 2,355,000 | 0.066 |
| 30/01/2026 | 0.061 | 80.150 | 4,045,000 | 55.922 | 1,970,000 | 0.061 | 1,970,000 | 0.061 |
| 29/01/2026 | 0.059 | 82.950 | 2,980,000 | 57.279 | 1,415,000 | 0.058 | 1,565,000 | 0.057 |
| 28/01/2026 | 0.059 | 82.300 | 3,100,000 | 56.715 | 1,330,000 | 0.059 | 1,630,000 | 0.059 |
| 27/01/2026 | 0.063 | 78.800 | 1,720,000 | 55.325 | 860,000 | 0.063 | 810,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
