17544 快手摩通六乙沽Ａ (認沽證)
按盤價 
0.179 +0.002 (+1.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.179 | 47.240 | 20,000 | ||||||
| 17/06/2026 | 0.177 | 47.700 | 0 | 155,000 | 0.155 | ||||
| 16/06/2026 | 0.207 | 44.440 | 30,000 | 155,000 | 0.155 | 15,000 | 0.204 | 15,000 | 0.201 |
| 15/06/2026 | 0.190 | 46.240 | 1,330,000 | 155,000 | 0.155 | 665,000 | 0.188 | 665,000 | 0.188 |
| 12/06/2026 | 0.196 | 45.880 | 20,000 | 155,000 | 0.155 | 10,000 | 0.193 | 10,000 | 0.189 |
| 11/06/2026 | 0.199 | 45.640 | 110,000 | 155,000 | 0.155 | 55,000 | 0.202 | 55,000 | 0.206 |
| 10/06/2026 | 0.197 | 46.020 | 0 | 155,000 | 0.155 | ||||
| 09/06/2026 | 0.211 | 44.340 | 20,000 | 155,000 | 0.155 | 10,000 | 0.210 | 10,000 | 0.211 |
| 08/06/2026 | 0.217 | 44.140 | 10,000 | 155,000 | 0.155 | 5,000 | 0.213 | 5,000 | 0.206 |
| 05/06/2026 | 0.187 | 46.860 | 10,000 | 155,000 | 0.155 | 5,000 | 0.186 | 5,000 | 0.190 |
| 04/06/2026 | 0.188 | 46.940 | 20,000 | 155,000 | 0.155 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/06/2026 | 0.188 | 46.740 | 250,000 | 155,000 | 0.155 | 150,000 | 0.187 | 90,000 | 0.185 |
| 02/06/2026 | 0.174 | 48.980 | 80,000 | 215,000 | 0.215 | 10,000 | 0.182 | 70,000 | 0.177 |
| 01/06/2026 | 0.193 | 46.540 | 40,000 | 155,000 | 0.155 | 20,000 | 0.193 | 20,000 | 0.192 |
| 29/05/2026 | 0.200 | 45.540 | 40,000 | 155,000 | 0.155 | 20,000 | 0.207 | 20,000 | 0.201 |
| 28/05/2026 | 0.211 | 44.880 | 0 | 155,000 | 0.155 | ||||
| 27/05/2026 | 0.208 | 45.280 | 0 | 155,000 | 0.155 | ||||
| 26/05/2026 | 0.202 | 45.800 | 11,530,000 | 155,000 | 0.155 | 11,515,000 | 0.217 | 15,000 | 0.199 |
| 22/05/2026 | 0.205 | 45.640 | 0 | 11,655,000 | 11.655 | ||||
| 21/05/2026 | 0.212 | 44.980 | 0 | 11,655,000 | 11.655 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
