• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.063
• 76.200
• 20,500,000
• 65.072
• 7,960,000
• 0.057
• 9,690,000
• 0.056

• 03/12/2025
• 0.061
• 75.400
• 7,150,000
• 65.197
• 2,570,000
• 0.062
• 3,860,000
• 0.063

• 02/12/2025
• 0.073
• 78.750
• 5,220,000
• 65.239
• 1,180,000
• 0.077
• 3,230,000
• 0.077

• 01/12/2025
• 0.089
• 83.350
• 32,380,000
• 64.532
• 15,410,000
• 0.091
• 16,540,000
• 0.091

• 28/11/2025
• 0.094
• 83.900
• 36,840,000
• 65.185
• 18,520,000
• 0.089
• 18,030,000
• 0.089

• 27/11/2025
• 0.090
• 82.850
• 19,760,000
• 65.114
• 9,580,000
• 0.094
• 10,070,000
• 0.094

• 26/11/2025
• 0.090
• 82.100
• 24,170,000
• 66.171
• 12,480,000
• 0.093
• 11,260,000
• 0.093

• 25/11/2025
• 0.088
• 81.600
• 28,090,000
• 65.821
• 14,690,000
• 0.089
• 12,230,000
• 0.089

• 24/11/2025
• 0.090
• 81.350
• 43,820,000
• 66.894
• 20,690,000
• 0.088
• 22,490,000
• 0.088

• 21/11/2025
• 0.080
• 78.500
• 77,620,000
• 66.796
• 37,290,000
• 0.084
• 39,170,000
• 0.084

• 20/11/2025
• 0.093
• 81.850
• 51,180,000
• 66.668
• 22,240,000
• 0.092
• 27,070,000
• 0.093

• 19/11/2025
• 0.109
• 85.700
• 66,360,000
• 66.466
• 28,660,000
• 0.112
• 36,580,000
• 0.112

• 18/11/2025
• 0.107
• 85.950
• 77,910,000
• 65.075
• 29,820,000
• 0.114
• 44,300,000
• 0.116

• 17/11/2025
• 0.156
• 96.000
• 30,330,000
• 65.266
• 13,640,000
• 0.160
• 16,440,000
• 0.161

• 14/11/2025
• 0.175
• 98.700
• 11,070,000
• 66.309
• 6,330,000
• 0.183
• 2,240,000
• 0.186

• 13/11/2025
• 0.218
• 105.900
• 1,160,000
• 66.696
• 370,000
• 0.217
• 500,000
• 0.212

• 12/11/2025
• 0.217
• 105.200
• 22,820,000
• 67.523
• 3,740,000
• 0.214
• 14,160,000
• 0.213

• 11/11/2025
• 0.232
• 108.500
• 133,080,000
• 65.739
• 69,110,000
• 0.222
• 55,750,000
• 0.221

• 10/11/2025
• 0.139
• 92.000
• 128,730,000
• 65.218
• 62,420,000
• 0.130
• 63,800,000
• 0.129

• 07/11/2025
• 0.135
• 90.900
• 76,960,000
• 65.240
• 37,050,000
• 0.144
• 39,560,000
• 0.143