| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 95.878 | ||||||
| 29/04/2026 | 0 | 91.711 | ||||||
| 28/04/2026 | 0 | 92.979 | ||||||
| 27/04/2026 | 0 | 86.568 | ||||||
| 24/04/2026 | 0 | 84.585 | ||||||
| 23/04/2026 | 0 | 88.384 | ||||||
| 22/04/2026 | 0 | 78.967 | ||||||
| 21/04/2026 | 0 | 74.595 | ||||||
| 20/04/2026 | 0 | 71.959 | ||||||
| 17/04/2026 | 0 | 69.909 | ||||||
| 16/04/2026 | 0 | 68.884 | ||||||
| 15/04/2026 | 0 | 72.765 | ||||||
| 14/04/2026 | 0 | 73.922 | ||||||
| 13/04/2026 | 0 | 71.951 | ||||||
| 10/04/2026 | 0 | 71.684 | ||||||
| 09/04/2026 | 0 | 71.331 | ||||||
| 08/04/2026 | 0 | 65.755 | 3,200,000 | 0.012 | 2,840,000 | 0.012 | ||
| 02/04/2026 | 0 | 67.060 | 240,000 | 0.012 | ||||
| 01/04/2026 | 0 | 65.823 | 140,000 | 0.010 | ||||
| 31/03/2026 | 0 | 71.960 | 150,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF