• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.053
• 9.220
• 6,162,000
• 55.159
• 2,912,000
• 0.057
• 3,180,000
• 0.058

• 02/03/2026
• 0.065
• 9.580
• 10,404,000
• 54.436
• 5,072,000
• 0.064
• 5,232,000
• 0.064

• 27/02/2026
• 0.080
• 9.900
• 3,982,000
• 54.678
• 1,956,000
• 0.077
• 1,866,000
• 0.077

• 26/02/2026
• 0.067
• 9.540
• 14,414,000
• 55.190
• 6,644,000
• 0.077
• 7,760,000
• 0.077

• 25/02/2026
• 0.088
• 9.990
• 18,352,000
• 56.041
• 8,112,000
• 0.089
• 10,166,000
• 0.089

• 24/02/2026
• 0.093
• 10.060
• 6,010,000
• 56.580
• 2,790,000
• 0.098
• 3,190,000
• 0.098

• 23/02/2026
• 0.118
• 10.610
• 2,468,000
• 55.519
• 1,266,000
• 0.127
• 988,000
• 0.124

• 20/02/2026
• 0.118
• 10.520
• 4,532,000
• 56.749
• 2,162,000
• 0.110
• 2,006,000
• 0.108

• 16/02/2026
• 0.103
• 10.250
• 360,000
• 55.168
• 72,000
• 0.102
• 288,000
• 0.101

• 13/02/2026
• 0.097
• 10.110
• 10,908,000
• 54.760
• 5,396,000
• 0.094
• 5,480,000
• 0.093

• 12/02/2026
• 0.101
• 10.140
• 7,112,000
• 55.627
• 3,524,000
• 0.105
• 3,550,000
• 0.104

• 11/02/2026
• 0.118
• 10.480
• 8,842,000
• 55.511
• 4,088,000
• 0.122
• 4,200,000
• 0.121

• 10/02/2026
• 0.113
• 10.320
• 4,064,000
• 56.555
• 1,718,000
• 0.113
• 1,016,000
• 0.107

• 09/02/2026
• 0.089
• 9.780
• 19,866,000
• 56.827
• 10,294,000
• 0.090
• 9,062,000
• 0.091

• 06/02/2026
• 0.085
• 9.660
• 15,748,000
• 56.674
• 7,506,000
• 0.082
• 7,748,000
• 0.081

• 05/02/2026
• 0.086
• 9.740
• 8,212,000
• 55.419
• 3,260,000
• 0.082
• 4,186,000
• 0.084

• 04/02/2026
• 0.086
• 9.690
• 17,560,000
• 56.130
• 8,332,000
• 0.085
• 8,540,000
• 0.085

• 03/02/2026
• 0.094
• 9.890
• 6,796,000
• 55.562
• 3,438,000
• 0.077
• 3,286,000
• 0.077

• 02/02/2026
• 0.066
• 9.150
• 20,726,000
• 56.294
• 10,224,000
• 0.076
• 10,368,000
• 0.077

• 30/01/2026
• 0.084
• 9.600
• 16,134,000
• 55.837
• 7,598,000
• 0.078
• 8,486,000
• 0.078