17615 石藥法興六六購Ａ (認購證)
按盤價 
0.086 +0.009 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.077 | 9.180 | 680,000 | 56.010 | 340,000 | 0.074 | 340,000 | 0.073 |
| 08/01/2026 | 0.075 | 9.090 | 1,548,000 | 56.468 | 734,000 | 0.074 | 814,000 | 0.074 |
| 07/01/2026 | 0.077 | 9.120 | 694,000 | 56.652 | 356,000 | 0.076 | 338,000 | 0.076 |
| 06/01/2026 | 0.069 | 8.860 | 444,000 | 57.296 | 222,000 | 0.066 | 222,000 | 0.067 |
| 05/01/2026 | 0.071 | 8.890 | 916,000 | 57.522 | 466,000 | 0.069 | 450,000 | 0.070 |
| 02/01/2026 | 0.058 | 8.480 | 148,000 | 57.560 | 24,000 | 0.060 | 124,000 | 0.059 |
| 31/12/2025 | 0.058 | 8.430 | 0 | 57.997 | ||||
| 30/12/2025 | 0.059 | 8.500 | 72,000 | 57.152 | 24,000 | 0.061 | 48,000 | 0.061 |
| 29/12/2025 | 0.063 | 8.570 | 356,000 | 57.757 | 178,000 | 0.066 | 178,000 | 0.066 |
| 24/12/2025 | 0.070 | 8.770 | 284,000 | 56.902 | 142,000 | 0.071 | 142,000 | 0.071 |
| 23/12/2025 | 0.073 | 8.880 | 0 | 56.229 | ||||
| 22/12/2025 | 0.053 | 8.250 | 0 | 56.718 | ||||
| 19/12/2025 | 0.052 | 8.200 | 1,680,000 | 56.499 | 100,000 | 0.052 | 1,580,000 | 0.052 |
| 18/12/2025 | 0.048 | 8.010 | 0 | 57.162 | ||||
| 17/12/2025 | 0.035 | 7.520 | 0 | 56.934 | ||||
| 16/12/2025 | 0.032 | 7.360 | 250,000 | 57.183 | 150,000 | 0.031 | 100,000 | 0.031 |
| 15/12/2025 | 0.038 | 7.510 | 0 | 58.537 | ||||
| 12/12/2025 | 0.041 | 7.660 | 176,000 | 57.594 | 88,000 | 0.041 | 88,000 | 0.041 |
| 11/12/2025 | 0.043 | 7.690 | 2,408,000 | 58.108 | 484,000 | 0.045 | 1,824,000 | 0.044 |
| 10/12/2025 | 0.044 | 7.770 | 310,000 | 57.323 | 160,000 | 0.040 | 150,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
