17615 石藥法興六六購Ａ (認購證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.065 | 9.580 | 10,404,000 | 54.436 | 5,072,000 | 0.064 | 5,232,000 | 0.064 |
| 27/02/2026 | 0.080 | 9.900 | 3,982,000 | 54.678 | 1,956,000 | 0.077 | 1,866,000 | 0.077 |
| 26/02/2026 | 0.067 | 9.540 | 14,414,000 | 55.190 | 6,644,000 | 0.077 | 7,760,000 | 0.077 |
| 25/02/2026 | 0.088 | 9.990 | 18,352,000 | 56.041 | 8,112,000 | 0.089 | 10,166,000 | 0.089 |
| 24/02/2026 | 0.093 | 10.060 | 6,010,000 | 56.580 | 2,790,000 | 0.098 | 3,190,000 | 0.098 |
| 23/02/2026 | 0.118 | 10.610 | 2,468,000 | 55.519 | 1,266,000 | 0.127 | 988,000 | 0.124 |
| 20/02/2026 | 0.118 | 10.520 | 4,532,000 | 56.749 | 2,162,000 | 0.110 | 2,006,000 | 0.108 |
| 16/02/2026 | 0.103 | 10.250 | 360,000 | 55.168 | 72,000 | 0.102 | 288,000 | 0.101 |
| 13/02/2026 | 0.097 | 10.110 | 10,908,000 | 54.760 | 5,396,000 | 0.094 | 5,480,000 | 0.093 |
| 12/02/2026 | 0.101 | 10.140 | 7,112,000 | 55.627 | 3,524,000 | 0.105 | 3,550,000 | 0.104 |
| 11/02/2026 | 0.118 | 10.480 | 8,842,000 | 55.511 | 4,088,000 | 0.122 | 4,200,000 | 0.121 |
| 10/02/2026 | 0.113 | 10.320 | 4,064,000 | 56.555 | 1,718,000 | 0.113 | 1,016,000 | 0.107 |
| 09/02/2026 | 0.089 | 9.780 | 19,866,000 | 56.827 | 10,294,000 | 0.090 | 9,062,000 | 0.091 |
| 06/02/2026 | 0.085 | 9.660 | 15,748,000 | 56.674 | 7,506,000 | 0.082 | 7,748,000 | 0.081 |
| 05/02/2026 | 0.086 | 9.740 | 8,212,000 | 55.419 | 3,260,000 | 0.082 | 4,186,000 | 0.084 |
| 04/02/2026 | 0.086 | 9.690 | 17,560,000 | 56.130 | 8,332,000 | 0.085 | 8,540,000 | 0.085 |
| 03/02/2026 | 0.094 | 9.890 | 6,796,000 | 55.562 | 3,438,000 | 0.077 | 3,286,000 | 0.077 |
| 02/02/2026 | 0.066 | 9.150 | 20,726,000 | 56.294 | 10,224,000 | 0.076 | 10,368,000 | 0.077 |
| 30/01/2026 | 0.084 | 9.600 | 16,134,000 | 55.837 | 7,598,000 | 0.078 | 8,486,000 | 0.078 |
| 29/01/2026 | 0.132 | 10.690 | 3,772,000 | 53.939 | 1,782,000 | 0.132 | 1,862,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
