• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.110
• 6.570
• 22,555,000
• 57.289
• 11,260,000
• 0.109
• 11,295,000
• 0.109

• 20/01/2026
• 0.107
• 6.500
• 20,360,000
• 57.522
• 10,330,000
• 0.107
• 10,010,000
• 0.107

• 19/01/2026
• 0.109
• 6.520
• 12,710,000
• 57.600
• 5,565,000
• 0.116
• 6,735,000
• 0.118

• 16/01/2026
• 0.137
• 6.950
• 19,565,000
• 57.074
• 9,425,000
• 0.138
• 10,115,000
• 0.138

• 15/01/2026
• 0.144
• 7.000
• 20,850,000
• 57.673
• 10,350,000
• 0.148
• 10,430,000
• 0.149

• 14/01/2026
• 0.150
• 7.110
• 66,040,000
• 57.131
• 33,020,000
• 0.157
• 33,020,000
• 0.158

• 13/01/2026
• 0.140
• 6.910
• 51,260,000
• 57.918
• 25,630,000
• 0.149
• 25,570,000
• 0.149

• 12/01/2026
• 0.133
• 6.850
• 45,820,000
• 57.258
• 22,885,000
• 0.131
• 22,910,000
• 0.131

• 09/01/2026
• 0.132
• 6.830
• 46,045,000
• 57.064
• 23,020,000
• 0.132
• 23,025,000
• 0.132

• 08/01/2026
• 0.132
• 6.780
• 45,355,000
• 57.719
• 22,660,000
• 0.133
• 22,695,000
• 0.133

• 07/01/2026
• 0.134
• 6.830
• 55,900,000
• 57.301
• 27,950,000
• 0.128
• 27,870,000
• 0.127

• 06/01/2026
• 0.118
• 6.580
• 27,160,000
• 57.520
• 13,580,000
• 0.121
• 13,430,000
• 0.122

• 05/01/2026
• 0.118
• 6.510
• 35,570,000
• 58.469
• 17,785,000
• 0.117
• 17,785,000
• 0.116

• 02/01/2026
• 0.110
• 6.360
• 6,700,000
• 58.583
• 3,350,000
• 0.111
• 3,350,000
• 0.111

• 31/12/2025
• 0.100
• 6.180
• 2,600,000
• 58.667
• 1,300,000
• 0.102
• 1,300,000
• 0.103

• 30/12/2025
• 0.107
• 6.280
• 10,400,000
• 58.718
• 5,200,000
• 0.104
• 5,200,000
• 0.104

• 29/12/2025
• 0.109
• 6.290
• 22,160,000
• 58.952
• 10,930,000
• 0.111
• 11,080,000
• 0.112

• 24/12/2025
• 0.115
• 6.420
• 9,650,000
• 57.958
• 4,815,000
• 0.118
• 4,835,000
• 0.116

• 23/12/2025
• 0.120
• 6.450
• 16,280,000
• 58.479
• 8,100,000
• 0.125
• 8,180,000
• 0.127

• 22/12/2025
• 0.125
• 6.540
• 7,890,000
• 58.155
• 3,945,000
• 0.124
• 3,945,000
• 0.124