17617 中藥信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 5.170 | 50,000 | 52.325 | ||||
| 19/05/2026 | 0.010 | 5.240 | 5,000 | 51.198 | ||||
| 18/05/2026 | 0.010 | 5.300 | 35,000 | 50.242 | ||||
| 15/05/2026 | 0.012 | 5.390 | 0 | 50.495 | ||||
| 14/05/2026 | 0.013 | 5.590 | 175,000 | 48.503 | 165,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 5.650 | 1,290,000 | 49.838 | 1,290,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 5.780 | 0 | 49.360 | ||||
| 11/05/2026 | 0.017 | 5.660 | 640,000 | 50.205 | 20,000 | 0.015 | 315,000 | 0.017 |
| 08/05/2026 | 0.014 | 5.430 | 0 | 50.766 | ||||
| 07/05/2026 | 0.014 | 5.460 | 100,000 | 50.231 | ||||
| 06/05/2026 | 0.013 | 5.400 | 0 | 50.118 | ||||
| 05/05/2026 | 0.014 | 5.440 | 180,000 | 50.282 | 135,000 | 0.013 | ||
| 04/05/2026 | 0.014 | 5.480 | 85,000 | 49.618 | 55,000 | 0.014 | ||
| 30/04/2026 | 0.015 | 5.420 | 0 | 50.703 | ||||
| 29/04/2026 | 0.016 | 5.460 | 10,000 | 50.769 | 10,000 | 0.016 | ||
| 28/04/2026 | 0.017 | 5.480 | 10,000 | 51.084 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.017 | 5.540 | 450,000 | 50.143 | 405,000 | 0.017 | ||
| 24/04/2026 | 0.021 | 5.680 | 5,000 | 50.422 | 5,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 5.590 | 5,000 | 51.540 | 5,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 5.830 | 50,000 | 51.910 | 50,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
