| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 5.675 | 0 | 85.074 | ||||
| 06/10/2026 | 0.010 | 5.790 | 0 | 81.610 | ||||
| 05/10/2026 | 0.010 | 5.550 | 0 | 86.487 | ||||
| 02/10/2026 | 0.010 | 5.580 | 0 | 83.536 | ||||
| 30/09/2026 | 0.010 | 5.710 | 0 | 79.215 | ||||
| 29/09/2026 | 0.010 | 5.550 | 0 | 82.144 | ||||
| 28/09/2026 | 0.010 | 5.495 | 0 | 82.723 | ||||
| 25/09/2026 | 0.010 | 5.570 | 0 | 79.149 | ||||
| 24/09/2026 | 0.010 | 5.590 | 0 | 78.109 | ||||
| 23/09/2026 | 0.010 | 5.690 | 0 | 75.392 | ||||
| 22/09/2026 | 0.010 | 5.835 | 0 | 71.811 | ||||
| 21/09/2026 | 0.010 | 5.920 | 0 | 69.570 | ||||
| 18/09/2026 | 0.010 | 5.470 | 0 | 77.289 | ||||
| 17/09/2026 | 0.010 | 5.495 | 0 | 76.234 | ||||
| 16/09/2026 | 0.010 | 5.490 | 0 | 75.824 | ||||
| 15/09/2026 | 0.010 | 5.420 | 0 | 76.769 | ||||
| 14/09/2026 | 0.010 | 5.475 | 0 | 75.121 | ||||
| 11/09/2026 | 0.010 | 5.250 | 0 | 78.321 | ||||
| 10/09/2026 | 0.010 | 5.480 | 0 | 73.114 | ||||
| 09/09/2026 | 0.010 | 5.610 | 0 | 70.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF