13848 恒指摩通六乙沽Ａ (認沽證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.058 | 23,972.290 | 751,660,000 | 21.486 | 362,120,000 | 0.056 | 347,380,000 | 0.056 |
| 30/09/2026 | 0.038 | 24,613.270 | 3,583,550,000 | 20.380 | 1,752,080,000 | 0.043 | 1,759,510,000 | 0.043 |
| 29/09/2026 | 0.043 | 24,523.570 | 2,640,290,000 | 21.135 | 1,305,100,000 | 0.042 | 1,311,320,000 | 0.042 |
| 28/09/2026 | 0.040 | 24,642.510 | 1,879,560,000 | 20.957 | 934,710,000 | 0.039 | 935,700,000 | 0.039 |
| 25/09/2026 | 0.045 | 24,510.090 | 1,528,160,000 | 21.180 | 753,090,000 | 0.049 | 753,660,000 | 0.049 |
| 24/09/2026 | 0.039 | 24,761.130 | 2,492,410,000 | 21.030 | 1,218,320,000 | 0.041 | 1,213,390,000 | 0.041 |
| 23/09/2026 | 0.039 | 24,834.120 | 2,280,040,000 | 21.408 | 1,136,360,000 | 0.038 | 1,139,000,000 | 0.038 |
| 22/09/2026 | 0.035 | 25,087.750 | 860,150,000 | 21.691 | 422,660,000 | 0.035 | 425,050,000 | 0.035 |
| 21/09/2026 | 0.038 | 25,042.710 | 989,970,000 | 22.210 | 489,520,000 | 0.041 | 489,600,000 | 0.041 |
| 18/09/2026 | 0.043 | 24,750.780 | 230,000 | 21.507 | 230,000 | 0.041 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 1,630,000 | 21.846 | 1,630,000 | 0.051 | ||
| 16/09/2026 | 0.045 | 24,713.780 | 400,000 | 21.630 | 250,000 | 0.045 | 150,000 | 0.046 |
| 15/09/2026 | 0.046 | 24,667.240 | 270,000 | 21.522 | 170,000 | 0.044 | 100,000 | 0.043 |
| 14/09/2026 | 0.042 | 24,917.600 | 50,000 | 21.881 | 50,000 | 0.043 | ||
| 11/09/2026 | 0.045 | 24,805.630 | 2,150,000 | 21.735 | 1,850,000 | 0.049 | 300,000 | 0.047 |
| 10/09/2026 | 0.042 | 24,954.470 | 4,590,000 | 21.730 | 3,440,000 | 0.040 | 700,000 | 0.042 |
| 09/09/2026 | 0.036 | 25,274.960 | 7,180,000 | 21.763 | 6,080,000 | 0.035 | 1,100,000 | 0.036 |
| 08/09/2026 | 0.034 | 25,317.180 | 29,710,000 | 21.311 | 29,700,000 | 0.035 | 10,000 | 0.035 |
| 07/09/2026 | 0.034 | 25,413.120 | 13,910,000 | 21.745 | 12,490,000 | 0.034 | 1,400,000 | 0.032 |
| 04/09/2026 | 0.030 | 25,650.870 | 805,080,000 | 21.427 | 390,570,000 | 0.031 | 400,780,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
