• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.133
• 109.100
• 94,696,000
• 44.911
• 41,192,000
• 0.121
• 41,288,000
• 0.122

• 04/11/2026
• 0.082
• 100.600
• 38,376,000
• 44.491
• 18,184,000
• 0.071
• 18,416,000
• 0.070

• 03/11/2026
• 0.077
• 99.550
• 19,224,000
• 44.383
• 10,368,000
• 0.082
• 6,368,000
• 0.081

• 02/11/2026
• 0.076
• 99.450
• 59,992,000
• 44.003
• 25,968,000
• 0.075
• 28,168,000
• 0.075

• 30/10/2026
• 0.067
• 97.050
• 23,744,000
• 44.274
• 10,688,000
• 0.067
• 10,416,000
• 0.067

• 29/10/2026
• 0.062
• 96.100
• 43,104,000
• 43.775
• 20,104,000
• 0.066
• 20,408,000
• 0.066

• 28/10/2026
• 0.076
• 98.900
• 27,664,000
• 44.025
• 12,928,000
• 0.073
• 11,520,000
• 0.072

• 27/10/2026
• 0.066
• 97.000
• 15,144,000
• 43.431
• 6,136,000
• 0.072
• 7,112,000
• 0.072

• 26/10/2026
• 0.073
• 97.950
• 59,456,000
• 44.219
• 28,168,000
• 0.070
• 27,960,000
• 0.070

• 23/10/2026
• 0.075
• 97.800
• 67,672,000
• 44.649
• 29,488,000
• 0.068
• 29,168,000
• 0.067

• 22/10/2026
• 0.073
• 97.350
• 56,704,000
• 44.512
• 25,704,000
• 0.078
• 29,080,000
• 0.078

• 21/10/2026
• 0.101
• 103.700
• 40,200,000
• 42.618
• 15,560,000
• 0.117
• 18,088,000
• 0.115

• 20/10/2026
• 0.112
• 104.900
• 93,008,000
• 43.698
• 42,040,000
• 0.114
• 43,032,000
• 0.114

• 16/10/2026
• 0.137
• 108.800
• 60,632,000
• 43.054
• 28,424,000
• 0.142
• 27,288,000
• 0.142

• 15/10/2026
• 0.124
• 106.400
• 167,352,000
• 43.685
• 79,960,000
• 0.127
• 81,120,000
• 0.126

• 14/10/2026
• 0.147
• 110.500
• 120,824,000
• 42.224
• 53,856,000
• 0.150
• 53,904,000
• 0.150

• 13/10/2026
• 0.126
• 107.200
• 143,584,000
• 42.404
• 68,944,000
• 0.121
• 69,960,000
• 0.121

• 12/10/2026
• 0.133
• 108.200
• 40,976,000
• 42.383
• 18,528,000
• 0.141
• 18,032,000
• 0.141

• 09/10/2026
• 0.126
• 107.000
• 54,960,000
• 42.145
• 29,272,000
• 0.122
• 23,160,000
• 0.123

• 08/10/2026
• 0.108
• 104.300
• 83,080,000
• 41.586
• 30,600,000
• 0.113
• 37,160,000
• 0.112