• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.149
• 9.730
• 88,850,000
• 100.295
• 44,070,000
• 0.151
• 44,180,000
• 0.150

• 04/03/2026
• 0.138
• 9.570
• 143,060,000
• 98.149
• 71,720,000
• 0.140
• 71,250,000
• 0.140

• 03/03/2026
• 0.140
• 9.540
• 150,090,000
• 99.443
• 74,660,000
• 0.154
• 75,410,000
• 0.154

• 02/03/2026
• 0.152
• 9.740
• 95,610,000
• 99.833
• 47,800,000
• 0.157
• 47,770,000
• 0.157

• 27/02/2026
• 0.189
• 10.360
• 109,700,000
• 99.770
• 54,760,000
• 0.190
• 54,850,000
• 0.190

• 26/02/2026
• 0.178
• 10.160
• 81,440,000
• 99.338
• 40,720,000
• 0.192
• 40,720,000
• 0.192

• 25/02/2026
• 0.200
• 10.510
• 91,240,000
• 99.810
• 45,640,000
• 0.207
• 45,490,000
• 0.206

• 24/02/2026
• 0.213
• 10.660
• 119,760,000
• 101.220
• 59,880,000
• 0.220
• 59,880,000
• 0.220

• 23/02/2026
• 0.250
• 11.260
• 2,880,000
• 100.677
• 1,420,000
• 0.257
• 1,420,000
• 0.258

• 20/02/2026
• 0.255
• 11.250
• 49,580,000
• 101.678
• 24,680,000
• 0.242
• 24,790,000
• 0.241

• 16/02/2026
• 0.250
• 11.250
• 33,210,000
• 97.374
• 16,540,000
• 0.231
• 16,550,000
• 0.230

• 13/02/2026
• 0.255
• 11.210
• 42,690,000
• 99.271
• 21,340,000
• 0.247
• 21,350,000
• 0.247

• 12/02/2026
• 0.255
• 11.160
• 1,440,000
• 100.191
• 720,000
• 0.261
• 720,000
• 0.262

• 11/02/2026
• 0.265
• 11.370
• 3,200,000
• 98.201
• 1,600,000
• 0.268
• 1,600,000
• 0.272

• 10/02/2026
• 0.270
• 11.400
• 5,940,000
• 99.087
• 3,040,000
• 0.291
• 2,900,000
• 0.294

• 09/02/2026
• 0.260
• 11.290
• 2,720,000
• 97.361
• 1,360,000
• 0.267
• 1,360,000
• 0.268

• 06/02/2026
• 0.265
• 11.280
• 2,280,000
• 98.429
• 1,150,000
• 0.275
• 1,130,000
• 0.277

• 05/02/2026
• 0.270
• 11.280
• 7,540,000
• 100.116
• 3,720,000
• 0.261
• 3,820,000
• 0.258

• 04/02/2026
• 0.275
• 11.380
• 2,080,000
• 99.042
• 1,040,000
• 0.279
• 1,040,000
• 0.280

• 03/02/2026
• 0.290
• 11.660
• 3,520,000
• 97.123
• 1,760,000
• 0.294
• 1,760,000
• 0.294