17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.140 | 9.540 | 150,090,000 | 99.443 | 74,660,000 | 0.154 | 75,410,000 | 0.154 |
| 02/03/2026 | 0.152 | 9.740 | 95,610,000 | 99.833 | 47,800,000 | 0.157 | 47,770,000 | 0.157 |
| 27/02/2026 | 0.189 | 10.360 | 109,700,000 | 99.770 | 54,760,000 | 0.190 | 54,850,000 | 0.190 |
| 26/02/2026 | 0.178 | 10.160 | 81,440,000 | 99.338 | 40,720,000 | 0.192 | 40,720,000 | 0.192 |
| 25/02/2026 | 0.200 | 10.510 | 91,240,000 | 99.810 | 45,640,000 | 0.207 | 45,490,000 | 0.206 |
| 24/02/2026 | 0.213 | 10.660 | 119,760,000 | 101.220 | 59,880,000 | 0.220 | 59,880,000 | 0.220 |
| 23/02/2026 | 0.250 | 11.260 | 2,880,000 | 100.677 | 1,420,000 | 0.257 | 1,420,000 | 0.258 |
| 20/02/2026 | 0.255 | 11.250 | 49,580,000 | 101.678 | 24,680,000 | 0.242 | 24,790,000 | 0.241 |
| 16/02/2026 | 0.250 | 11.250 | 33,210,000 | 97.374 | 16,540,000 | 0.231 | 16,550,000 | 0.230 |
| 13/02/2026 | 0.255 | 11.210 | 42,690,000 | 99.271 | 21,340,000 | 0.247 | 21,350,000 | 0.247 |
| 12/02/2026 | 0.255 | 11.160 | 1,440,000 | 100.191 | 720,000 | 0.261 | 720,000 | 0.262 |
| 11/02/2026 | 0.265 | 11.370 | 3,200,000 | 98.201 | 1,600,000 | 0.268 | 1,600,000 | 0.272 |
| 10/02/2026 | 0.270 | 11.400 | 5,940,000 | 99.087 | 3,040,000 | 0.291 | 2,900,000 | 0.294 |
| 09/02/2026 | 0.260 | 11.290 | 2,720,000 | 97.361 | 1,360,000 | 0.267 | 1,360,000 | 0.268 |
| 06/02/2026 | 0.265 | 11.280 | 2,280,000 | 98.429 | 1,150,000 | 0.275 | 1,130,000 | 0.277 |
| 05/02/2026 | 0.270 | 11.280 | 7,540,000 | 100.116 | 3,720,000 | 0.261 | 3,820,000 | 0.258 |
| 04/02/2026 | 0.275 | 11.380 | 2,080,000 | 99.042 | 1,040,000 | 0.279 | 1,040,000 | 0.280 |
| 03/02/2026 | 0.290 | 11.660 | 3,520,000 | 97.123 | 1,760,000 | 0.294 | 1,760,000 | 0.294 |
| 02/02/2026 | 0.290 | 11.520 | 2,320,000 | 100.571 | 1,160,000 | 0.305 | 1,160,000 | 0.303 |
| 30/01/2026 | 0.325 | 12.080 | 4,160,000 | 98.123 | 2,050,000 | 0.326 | 2,110,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
