17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.270 | 9.520 | 0 | 120.835 | ||||
| 05/12/2025 | 0.270 | 9.450 | 0 | 121.461 | ||||
| 04/12/2025 | 0.255 | 9.140 | 0 | 122.584 | ||||
| 03/12/2025 | 0.265 | 9.340 | 370,000 | 121.420 | 370,000 | 0.266 | ||
| 02/12/2025 | 0.310 | 9.950 | 0 | 123.709 | ||||
| 01/12/2025 | 0.320 | 10.060 | 0 | 124.480 | ||||
| 28/11/2025 | 0.320 | 10.010 | 10,000 | 124.642 | 10,000 | 0.320 | ||
| 27/11/2025 | 0.320 | 10.000 | 0 | 124.536 | ||||
| 26/11/2025 | 0.325 | 10.040 | 0 | 125.101 | ||||
| 25/11/2025 | 0.330 | 10.150 | 20,000 | 123.758 | 20,000 | 0.335 | ||
| 24/11/2025 | 0.315 | 10.120 | 0 | 118.558 | ||||
| 21/11/2025 | 0.305 | 9.670 | 0 | 124.595 | ||||
| 20/11/2025 | 0.335 | 10.160 | 0 | 123.674 | ||||
| 19/11/2025 | 0.335 | 10.150 | 0 | 123.581 | ||||
| 18/11/2025 | 0.365 | 10.530 | 0 | 124.939 | ||||
| 17/11/2025 | 0.370 | 10.680 | 0 | 122.773 | ||||
| 14/11/2025 | 0.415 | 11.250 | 30,000 | 123.864 | 30,000 | 0.425 | ||
| 13/11/2025 | 0.435 | 11.530 | 10,000 | 123.653 | 10,000 | 0.435 | ||
| 12/11/2025 | 0.420 | 11.460 | 0 | 119.886 | ||||
| 11/11/2025 | 0.415 | 11.280 | 0 | 122.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
