17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.370 -0.120 (-24.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.490 | 13.970 | 20,000 | 570,000 | 1.430 | 20,000 | 0.495 | ||
| 13/01/2026 | 0.445 | 13.450 | 10,000 | 590,000 | 1.480 | 10,000 | 0.445 | ||
| 12/01/2026 | 0.405 | 12.950 | 260,000 | 600,000 | 1.500 | 140,000 | 0.404 | 120,000 | 0.405 |
| 09/01/2026 | 0.380 | 12.540 | 4,290,000 | 620,000 | 1.550 | 2,140,000 | 0.327 | 2,150,000 | 0.328 |
| 08/01/2026 | 0.305 | 11.350 | 1,780,000 | 610,000 | 1.530 | 880,000 | 0.300 | 900,000 | 0.297 |
| 07/01/2026 | 0.320 | 11.540 | 940,000 | 590,000 | 1.480 | 470,000 | 0.316 | 470,000 | 0.316 |
| 06/01/2026 | 0.300 | 11.140 | 0 | 590,000 | 1.480 | ||||
| 05/01/2026 | 0.265 | 10.450 | 100,000 | 590,000 | 1.480 | 10,000 | 0.260 | 90,000 | 0.246 |
| 02/01/2026 | 0.244 | 9.990 | 200,000 | 510,000 | 1.280 | 200,000 | 0.248 | ||
| 31/12/2025 | 0.223 | 9.460 | 0 | 710,000 | 1.780 | ||||
| 30/12/2025 | 0.226 | 9.500 | 170,000 | 710,000 | 1.780 | 170,000 | 0.227 | ||
| 29/12/2025 | 0.237 | 9.590 | 40,000 | 540,000 | 1.350 | 40,000 | 0.239 | ||
| 24/12/2025 | 0.244 | 9.500 | 0 | 500,000 | 1.250 | ||||
| 23/12/2025 | 0.270 | 9.720 | 0 | 500,000 | 1.250 | ||||
| 22/12/2025 | 0.275 | 9.880 | 0 | 500,000 | 1.250 | ||||
| 19/12/2025 | 0.265 | 9.760 | 0 | 500,000 | 1.250 | ||||
| 18/12/2025 | 0.242 | 9.220 | 0 | 500,000 | 1.250 | ||||
| 17/12/2025 | 0.244 | 9.260 | 0 | 500,000 | 1.250 | ||||
| 16/12/2025 | 0.240 | 9.130 | 0 | 500,000 | 1.250 | ||||
| 15/12/2025 | 0.255 | 9.280 | 0 | 500,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
