17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.270 | 9.520 | 0 | 500,000 | 1.250 | ||||
| 05/12/2025 | 0.270 | 9.450 | 0 | 500,000 | 1.250 | ||||
| 04/12/2025 | 0.255 | 9.140 | 0 | 500,000 | 1.250 | ||||
| 03/12/2025 | 0.265 | 9.340 | 370,000 | 500,000 | 1.250 | 370,000 | 0.266 | ||
| 02/12/2025 | 0.310 | 9.950 | 0 | 870,000 | 2.180 | ||||
| 01/12/2025 | 0.320 | 10.060 | 0 | 870,000 | 2.180 | ||||
| 28/11/2025 | 0.320 | 10.010 | 10,000 | 870,000 | 2.180 | 10,000 | 0.320 | ||
| 27/11/2025 | 0.320 | 10.000 | 0 | 860,000 | 2.150 | ||||
| 26/11/2025 | 0.325 | 10.040 | 0 | 860,000 | 2.150 | ||||
| 25/11/2025 | 0.330 | 10.150 | 20,000 | 860,000 | 2.150 | 20,000 | 0.335 | ||
| 24/11/2025 | 0.315 | 10.120 | 0 | 840,000 | 2.100 | ||||
| 21/11/2025 | 0.305 | 9.670 | 0 | 840,000 | 2.100 | ||||
| 20/11/2025 | 0.335 | 10.160 | 0 | 840,000 | 2.100 | ||||
| 19/11/2025 | 0.335 | 10.150 | 0 | 840,000 | 2.100 | ||||
| 18/11/2025 | 0.365 | 10.530 | 0 | 840,000 | 2.100 | ||||
| 17/11/2025 | 0.370 | 10.680 | 0 | 840,000 | 2.100 | ||||
| 14/11/2025 | 0.415 | 11.250 | 30,000 | 840,000 | 2.100 | 30,000 | 0.425 | ||
| 13/11/2025 | 0.435 | 11.530 | 10,000 | 870,000 | 2.180 | 10,000 | 0.435 | ||
| 12/11/2025 | 0.420 | 11.460 | 0 | 880,000 | 2.200 | ||||
| 11/11/2025 | 0.415 | 11.280 | 0 | 880,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
