- 恒指
- 17,741
- +90
- 大市成交 1,410億
- 即時澳博瑞銀四乙購A
- 0.031+0.005 (+19.231%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.026
- 2.860
- 0
- 54.662
- 25/04/2024
- 0.025
- 2.800
- 0
- 55.723
- 24/04/2024
- 0.026
- 2.860
- 0
- 54.416
- 23/04/2024
- 0.022
- 2.760
- 0
- 54.343
- 22/04/2024
- 0.021
- 2.710
- 300,000
- 54.989
- 150,000
- 0.020
- 150,000
- 0.022
- 19/04/2024
- 0.019
- 2.610
- 0
- 56.082
- 18/04/2024
- 0.020
- 2.680
- 0
- 54.614
- 17/04/2024
- 0.018
- 2.570
- 0
- 56.203
- 16/04/2024
- 0.020
- 2.620
- 0
- 56.265
- 15/04/2024
- 0.027
- 2.810
- 500,000
- 55.570
- 250,000
- 0.027
- 250,000
- 0.027
- 12/04/2024
- 0.029
- 2.850
- 0
- 55.333
- 11/04/2024
- 0.030
- 2.860
- 0
- 55.577
- 10/04/2024
- 0.034
- 2.940
- 0
- 55.482
- 09/04/2024
- 0.034
- 2.960
- 1,000,000
- 54.718
- 500,000
- 0.032
- 500,000
- 0.030
- 08/04/2024
- 0.022
- 2.670
- 0
- 55.401
- 05/04/2024
- 0.017
- 2.530
- 0
- 55.108
- 03/04/2024
- 0.016
- 2.480
- 0
- 55.482
- 02/04/2024
- 0.015
- 2.460
- 0
- 54.954
- 28/03/2024
- 0.014
- 2.390
- 0
- 55.529
- 27/03/2024
- 0.014
- 2.370
- 0
- 56.046