17680 中化瑞銀七三購Ａ (認購證)
按盤價 
0.113 +0.020 (+21.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.093 | 4.670 | 548,000 | 29.120 | 264,000 | 0.093 | 284,000 | 0.094 |
| 11/11/2026 | 0.106 | 4.730 | 20,000 | 29.284 | 20,000 | 0.112 | ||
| 10/11/2026 | 0.111 | 4.750 | 1,864,000 | 29.328 | 920,000 | 0.120 | 944,000 | 0.120 |
| 09/11/2026 | 0.128 | 4.825 | 704,000 | 29.394 | 352,000 | 0.128 | 352,000 | 0.128 |
| 06/11/2026 | 0.127 | 4.805 | 40,000 | 29.617 | 20,000 | 0.125 | 20,000 | 0.129 |
| 05/11/2026 | 0.134 | 4.835 | 1,056,000 | 29.555 | 528,000 | 0.124 | 528,000 | 0.120 |
| 04/11/2026 | 0.137 | 4.855 | 2,648,000 | 29.174 | 1,288,000 | 0.135 | 1,288,000 | 0.137 |
| 03/11/2026 | 0.128 | 4.795 | 200,000 | 29.792 | 100,000 | 0.116 | 100,000 | 0.112 |
| 02/11/2026 | 0.151 | 4.895 | 596,000 | 29.694 | 300,000 | 0.150 | 296,000 | 0.149 |
| 30/10/2026 | 0.147 | 4.865 | 1,124,000 | 29.855 | 560,000 | 0.125 | 564,000 | 0.128 |
| 29/10/2026 | 0.093 | 4.580 | 528,000 | 30.470 | 264,000 | 0.097 | 264,000 | 0.098 |
| 28/10/2026 | 0.092 | 4.565 | 0 | 30.657 | ||||
| 27/10/2026 | 0.102 | 4.605 | 0 | 31.081 | ||||
| 26/10/2026 | 0.104 | 4.640 | 0 | 30.157 | ||||
| 23/10/2026 | 0.077 | 4.460 | 0 | 30.496 | ||||
| 22/10/2026 | 0.075 | 4.440 | 0 | 30.591 | ||||
| 21/10/2026 | 0.080 | 4.505 | 0 | 29.491 | ||||
| 20/10/2026 | 0.077 | 4.460 | 24,000 | 30.168 | 12,000 | 0.077 | 12,000 | 0.079 |
| 16/10/2026 | 0.084 | 4.500 | 320,000 | 29.879 | 160,000 | 0.085 | 160,000 | 0.085 |
| 15/10/2026 | 0.082 | 4.500 | 0 | 29.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
