17680 澳博瑞銀四乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.034 | 3.070 | 1,520,000 | 55.537 | ||||
| 13/05/2024 | 0.037 | 3.150 | 4,350,000 | 54.599 | 1,915,000 | 0.035 | 2,425,000 | 0.033 |
| 10/05/2024 | 0.027 | 2.900 | 2,550,000 | 55.848 | 1,200,000 | 0.026 | 1,350,000 | 0.027 |
| 09/05/2024 | 0.027 | 2.940 | 0 | 54.405 | ||||
| 08/05/2024 | 0.025 | 2.860 | 0 | 55.401 | ||||
| 07/05/2024 | 0.026 | 2.860 | 0 | 56.016 | ||||
| 06/05/2024 | 0.028 | 2.900 | 0 | 56.035 | ||||
| 03/05/2024 | 0.032 | 3.020 | 0 | 54.446 | ||||
| 02/05/2024 | 0.029 | 2.940 | 0 | 54.912 | ||||
| 30/04/2024 | 0.029 | 2.890 | 0 | 56.344 | ||||
| 29/04/2024 | 0.031 | 2.960 | 500,000 | 55.291 | 250,000 | 0.031 | 250,000 | 0.034 |
| 26/04/2024 | 0.026 | 2.860 | 0 | 54.662 | ||||
| 25/04/2024 | 0.025 | 2.800 | 0 | 55.723 | ||||
| 24/04/2024 | 0.026 | 2.860 | 0 | 54.416 | ||||
| 23/04/2024 | 0.022 | 2.760 | 0 | 54.343 | ||||
| 22/04/2024 | 0.021 | 2.710 | 300,000 | 54.989 | 150,000 | 0.020 | 150,000 | 0.022 |
| 19/04/2024 | 0.019 | 2.610 | 0 | 56.082 | ||||
| 18/04/2024 | 0.020 | 2.680 | 0 | 54.614 | ||||
| 17/04/2024 | 0.018 | 2.570 | 0 | 56.203 | ||||
| 16/04/2024 | 0.020 | 2.620 | 0 | 56.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
